Identifier on Gemini: trumpgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
7.7400 |
60.8620 TRU |
8.1400 |
7.7400 |
7.7400 |
7.7400 |
| 2025-04-09 |
8.1400 |
214.9630 TRU |
7.6600 |
7.5100 |
7.5100 |
8.1400 |
| 2025-04-08 |
7.6600 |
177.9640 TRU |
7.8700 |
7.4800 |
7.6600 |
7.6600 |
| 2025-04-07 |
7.8700 |
2,225.7140 TRU |
8.1200 |
7.2100 |
7.4300 |
7.8700 |
| 2025-04-06 |
8.1200 |
232.8380 TRU |
9.3700 |
8.0400 |
8.1200 |
8.1200 |
| 2025-04-05 |
9.3700 |
0.0000 TRU |
9.3700 |
9.3700 |
9.3700 |
9.3700 |
| 2025-04-04 |
9.3700 |
718.3970 TRU |
9.2200 |
9.1500 |
9.1500 |
9.3700 |
| 2025-04-03 |
9.2200 |
257.9020 TRU |
9.2000 |
9.0600 |
9.0600 |
9.2200 |
| 2025-04-02 |
10.5000 |
141.8040 TRU |
10.4400 |
10.3400 |
10.3400 |
10.5000 |
| 2025-04-01 |
10.4400 |
48.6000 TRU |
9.9800 |
9.9800 |
9.9800 |
10.4400 |
| 2025-03-31 |
9.9800 |
60.2130 TRU |
10.1700 |
9.9800 |
9.9800 |
9.9800 |
| 2025-03-30 |
10.1700 |
48.2860 TRU |
10.0000 |
10.0000 |
10.0000 |
10.1700 |
| 2025-03-29 |
10.0000 |
75.0000 TRU |
10.7800 |
10.0000 |
10.0000 |
10.0000 |
| 2025-03-28 |
10.7800 |
638.8660 TRU |
11.3800 |
10.7100 |
10.7800 |
10.7800 |
| 2025-03-27 |
11.3800 |
0.0000 TRU |
11.3800 |
11.3800 |
11.3800 |
11.3800 |
| 2025-03-26 |
11.3800 |
2,766.9170 TRU |
11.6000 |
11.3800 |
11.3800 |
11.3800 |
| 2025-03-25 |
11.6000 |
41.8450 TRU |
11.7300 |
11.6000 |
11.6000 |
11.6000 |
| 2025-03-24 |
11.7300 |
327.7780 TRU |
11.4300 |
11.4300 |
11.4300 |
11.7300 |
| 2025-03-23 |
11.4300 |
495.7620 TRU |
11.0100 |
10.8600 |
10.8600 |
11.4300 |
| 2025-03-22 |
11.0100 |
373.3630 TRU |
10.8200 |
10.8200 |
10.8200 |
11.0100 |
| 2025-03-21 |
10.8800 |
298.8980 TRU |
11.1200 |
10.7800 |
10.7800 |
10.9200 |
| 2025-03-20 |
11.1200 |
517.2050 TRU |
11.1900 |
11.1200 |
11.1200 |
11.1200 |
| 2025-03-19 |
11.1900 |
133.4020 TRU |
10.8500 |
10.8500 |
10.8500 |
11.1900 |
| 2025-03-18 |
10.8500 |
345.8920 TRU |
11.2700 |
10.8500 |
10.8500 |
10.8500 |
| 2025-03-17 |
11.2700 |
41.9230 TRU |
11.1200 |
11.1200 |
11.1200 |
11.2700 |
| 2025-03-16 |
11.2600 |
38.6930 TRU |
12.3000 |
11.2600 |
11.2600 |
11.2600 |
| 2025-03-15 |
12.3000 |
378.6470 TRU |
12.0400 |
12.0400 |
12.0400 |
12.3000 |
| 2025-03-14 |
12.0400 |
754.4190 TRU |
10.3200 |
10.3200 |
10.3200 |
12.0400 |
| 2025-03-13 |
10.3200 |
412.0250 TRU |
10.4000 |
10.3200 |
10.3200 |
10.3200 |
| 2025-03-12 |
10.4000 |
581.5220 TRU |
10.8200 |
10.1700 |
10.1700 |
10.4000 |
| 2025-03-11 |
10.8200 |
985.9740 TRU |
11.0900 |
9.6200 |
9.6800 |
10.8200 |
| 2025-03-10 |
11.0900 |
48.0650 TRU |
10.6200 |
10.6200 |
10.6200 |
11.0900 |
| 2025-03-09 |
10.6200 |
93.3140 TRU |
11.9500 |
10.6200 |
11.6800 |
10.6200 |
| 2025-03-08 |
11.9500 |
0.0000 TRU |
12.6300 |
12.6300 |
12.6300 |
12.6300 |
| 2025-03-07 |
12.6300 |
1,114.3960 TRU |
13.1400 |
12.3700 |
12.3700 |
12.6300 |
| 2025-03-06 |
13.4400 |
1,382.7060 TRU |
13.1900 |
13.1300 |
13.1900 |
13.4400 |
| 2025-03-05 |
13.1900 |
11,395.9420 TRU |
12.9700 |
12.8300 |
12.9200 |
13.1900 |
| 2025-03-04 |
12.9700 |
14,829.6430 TRU |
12.6400 |
11.9100 |
12.0200 |
12.7600 |
| 2025-03-03 |
12.6400 |
1,565.9760 TRU |
16.6300 |
12.5300 |
12.7700 |
12.6400 |
| 2025-03-02 |
16.6300 |
6,516.2590 TRU |
13.1700 |
13.1700 |
13.3900 |
16.4600 |
| 2025-03-01 |
13.1700 |
14,094.7570 TRU |
12.9600 |
12.6500 |
12.8700 |
13.2500 |
| 2025-02-28 |
12.9600 |
852.0990 TRU |
12.9100 |
11.2500 |
11.2900 |
13.2900 |
| 2025-02-27 |
13.1700 |
2,757.1540 TRU |
13.1700 |
13.1600 |
13.1700 |
13.1700 |
| 2025-02-26 |
13.1600 |
2,548.1420 TRU |
13.5100 |
12.4800 |
12.4800 |
13.1300 |
| 2025-02-25 |
13.5100 |
5,161.1510 TRU |
12.8900 |
12.4200 |
12.6000 |
13.3600 |
| 2025-02-24 |
12.8900 |
5,583.1060 TRU |
15.8500 |
12.2300 |
14.7900 |
12.2300 |
| 2025-02-23 |
15.8500 |
718.0000 TRU |
16.5600 |
15.8500 |
15.8500 |
15.8500 |
| 2025-02-22 |
16.5600 |
868.9330 TRU |
15.9200 |
15.9200 |
16.0200 |
16.4900 |
| 2025-02-21 |
15.8500 |
1,710.7400 TRU |
16.7000 |
15.8500 |
15.9400 |
15.8600 |
| 2025-02-20 |
16.7000 |
487.0000 TRU |
17.1500 |
16.6500 |
16.7000 |
16.7000 |