Identifier on Gemini: trumpgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
9.6000 |
0.0000 TRU |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2025-06-16 |
10.0400 |
694.2410 TRU |
10.0600 |
10.0400 |
10.0400 |
10.0400 |
| 2025-06-15 |
10.0600 |
750.0000 TRU |
10.0500 |
10.0500 |
10.0500 |
10.0600 |
| 2025-06-14 |
10.0000 |
245.2560 TRU |
10.2200 |
10.0000 |
10.1900 |
10.0000 |
| 2025-06-13 |
10.0000 |
422.9360 TRU |
10.0000 |
9.7600 |
9.7600 |
10.0000 |
| 2025-06-12 |
10.4200 |
207.3750 TRU |
10.5500 |
10.4200 |
10.4200 |
10.4200 |
| 2025-06-11 |
10.9200 |
405.6310 TRU |
10.9300 |
10.8600 |
10.8600 |
10.9200 |
| 2025-06-10 |
10.8200 |
0.0000 TRU |
10.8200 |
10.8200 |
10.8200 |
10.8200 |
| 2025-06-09 |
10.8200 |
284.2630 TRU |
10.5000 |
10.5000 |
10.5000 |
10.8200 |
| 2025-06-08 |
10.5000 |
0.0000 TRU |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2025-06-07 |
10.5000 |
82.5580 TRU |
9.8400 |
9.8400 |
9.8400 |
10.5000 |
| 2025-06-06 |
9.8400 |
91.2540 TRU |
9.7800 |
9.7800 |
9.7800 |
9.8400 |
| 2025-06-05 |
9.7800 |
1,228.2770 TRU |
10.7900 |
9.7300 |
9.7300 |
9.7800 |
| 2025-06-04 |
10.7900 |
393.6500 TRU |
11.2100 |
10.7900 |
10.7900 |
10.7900 |
| 2025-06-03 |
11.2100 |
1,972.3410 TRU |
11.1600 |
11.1600 |
11.2700 |
11.2100 |
| 2025-06-02 |
11.1600 |
0.0000 TRU |
11.1600 |
11.1600 |
11.1600 |
11.1600 |
| 2025-06-01 |
11.1600 |
15.0000 TRU |
11.2400 |
11.1600 |
11.1600 |
11.1600 |
| 2025-05-31 |
11.2400 |
350.2260 TRU |
11.0100 |
10.5100 |
10.5100 |
11.2400 |
| 2025-05-30 |
11.0100 |
351.8350 TRU |
12.2000 |
11.0100 |
11.0100 |
11.0100 |
| 2025-05-29 |
12.2000 |
144.4520 TRU |
12.4800 |
12.2000 |
12.2000 |
12.2000 |
| 2025-05-28 |
12.4800 |
126.2530 TRU |
12.9500 |
12.1400 |
12.1400 |
12.4800 |
| 2025-05-27 |
12.9500 |
155.7580 TRU |
12.9200 |
12.8300 |
12.8300 |
12.9500 |
| 2025-05-26 |
12.9200 |
141.8490 TRU |
12.8600 |
12.8600 |
12.8600 |
12.9200 |
| 2025-05-25 |
12.8600 |
0.0000 TRU |
12.8600 |
12.8600 |
12.8600 |
12.8600 |
| 2025-05-24 |
12.8600 |
41.6100 TRU |
12.6500 |
12.6500 |
12.6500 |
12.8600 |
| 2025-05-23 |
13.2500 |
698.3300 TRU |
14.5500 |
13.1300 |
13.2500 |
13.2500 |
| 2025-05-22 |
14.4900 |
1,306.8280 TRU |
14.1800 |
14.1800 |
14.4200 |
14.4900 |
| 2025-05-21 |
14.1800 |
765.9070 TRU |
14.4700 |
13.9400 |
13.9400 |
14.1800 |
| 2025-05-20 |
13.2600 |
94.7700 TRU |
12.8400 |
12.8400 |
12.8400 |
13.2600 |
| 2025-05-19 |
12.8400 |
219.0440 TRU |
12.9100 |
12.5000 |
12.5000 |
12.8400 |
| 2025-05-18 |
12.9100 |
816.4090 TRU |
12.4700 |
12.4700 |
12.4700 |
12.9100 |
| 2025-05-17 |
12.4700 |
246.5280 TRU |
12.9000 |
12.4600 |
12.4600 |
13.0600 |
| 2025-05-16 |
12.9000 |
90.6600 TRU |
12.7300 |
12.7300 |
12.7300 |
12.9000 |
| 2025-05-15 |
12.8000 |
77.4700 TRU |
13.2800 |
12.7800 |
12.7800 |
12.8000 |
| 2025-05-14 |
13.2800 |
236.7000 TRU |
13.8000 |
13.2800 |
13.2800 |
13.2800 |
| 2025-05-13 |
13.6800 |
286.6360 TRU |
12.9600 |
12.6700 |
12.6700 |
13.6800 |
| 2025-05-12 |
12.7800 |
2,111.1540 TRU |
13.6800 |
12.2500 |
12.5400 |
12.7800 |
| 2025-05-11 |
13.6800 |
1,244.3550 TRU |
14.3300 |
13.4100 |
13.5600 |
13.6800 |
| 2025-05-10 |
14.3300 |
1,131.0490 TRU |
14.3300 |
14.0800 |
14.0800 |
14.3300 |
| 2025-05-09 |
14.5900 |
2,110.5240 TRU |
12.5700 |
12.5700 |
12.5700 |
14.5900 |
| 2025-05-08 |
12.5700 |
1,517.5520 TRU |
10.9500 |
10.9500 |
10.9500 |
12.5700 |
| 2025-05-07 |
10.9500 |
3,791.2010 TRU |
10.6400 |
10.6400 |
10.7700 |
10.7700 |
| 2025-05-06 |
10.6400 |
1,278.7610 TRU |
10.9500 |
10.5300 |
10.6300 |
10.6400 |
| 2025-05-05 |
10.9500 |
335.1050 TRU |
10.9600 |
10.9500 |
10.9500 |
10.9500 |
| 2025-05-04 |
10.9600 |
225.7530 TRU |
11.2900 |
11.0100 |
11.0700 |
11.0700 |
| 2025-05-03 |
11.2900 |
1,670.4410 TRU |
13.0300 |
11.3300 |
11.3400 |
11.3400 |
| 2025-05-02 |
13.0300 |
2,333.1800 TRU |
12.7600 |
12.3600 |
12.3600 |
13.0300 |
| 2025-05-01 |
12.7600 |
1,265.0500 TRU |
13.1500 |
12.7500 |
12.7600 |
12.7600 |
| 2025-04-30 |
12.8700 |
432.9230 TRU |
12.9200 |
12.2100 |
12.4600 |
12.8700 |
| 2025-04-29 |
13.0600 |
1,308.5020 TRU |
14.6000 |
13.0000 |
13.6400 |
13.0600 |