Market [unlinked] / USD
Identifier on Gemini: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
1.4531 USD |
22,844.2460 |
1.4723 USD |
1.3911 USD |
1.4291 USD |
1.4161 USD |
| 2022-05-26 |
1.5825 USD |
111,456.5030 |
1.6489 USD |
1.4329 USD |
1.4890 USD |
1.4816 USD |
| 2022-05-25 |
1.6771 USD |
144,008.3969 |
1.6640 USD |
1.5969 USD |
1.6339 USD |
1.6506 USD |
| 2022-05-24 |
1.5768 USD |
36,362.8102 |
1.5307 USD |
1.5144 USD |
1.5440 USD |
1.6487 USD |
| 2022-05-23 |
1.5993 USD |
42,068.3971 |
1.4521 USD |
1.4458 USD |
1.4772 USD |
1.5306 USD |
| 2022-05-22 |
1.4491 USD |
11,940.3774 |
1.4520 USD |
1.4058 USD |
1.4349 USD |
1.4543 USD |
| 2022-05-21 |
1.3614 USD |
20,554.6466 |
1.2975 USD |
1.2726 USD |
1.2944 USD |
1.4155 USD |
| 2022-05-20 |
1.3212 USD |
74,332.6651 |
1.3504 USD |
1.2557 USD |
1.2709 USD |
1.3131 USD |
| 2022-05-19 |
1.2763 USD |
13,952.9610 |
1.2538 USD |
1.2086 USD |
1.2357 USD |
1.3381 USD |
| 2022-05-18 |
1.3192 USD |
77,608.8626 |
1.4340 USD |
1.2771 USD |
1.3035 USD |
1.2954 USD |
| 2022-05-17 |
1.3983 USD |
63,195.3374 |
1.2651 USD |
1.2651 USD |
1.3352 USD |
1.4355 USD |
| 2022-05-16 |
1.2997 USD |
25,048.0671 |
1.3953 USD |
1.2289 USD |
1.2667 USD |
1.2609 USD |
| 2022-05-15 |
1.3159 USD |
78,134.4681 |
1.3169 USD |
1.2608 USD |
1.2857 USD |
1.3819 USD |
| 2022-05-14 |
1.3015 USD |
83,656.0257 |
1.4206 USD |
1.1661 USD |
1.1905 USD |
1.2934 USD |
| 2022-05-13 |
1.2880 USD |
193,071.1530 |
1.1369 USD |
1.1071 USD |
1.2309 USD |
1.2399 USD |
| 2022-05-12 |
1.2208 USD |
141,712.0401 |
1.3205 USD |
1.0383 USD |
1.1837 USD |
1.1941 USD |
| 2022-05-11 |
1.4001 USD |
214,567.2565 |
1.7857 USD |
1.2311 USD |
1.3200 USD |
1.3272 USD |
| 2022-05-10 |
1.8184 USD |
31,872.2213 |
1.7243 USD |
1.6791 USD |
1.7764 USD |
1.7820 USD |
| 2022-05-09 |
1.9099 USD |
31,280.0038 |
2.1117 USD |
1.7576 USD |
1.8131 USD |
1.8396 USD |
| 2022-05-08 |
2.1172 USD |
13,927.6366 |
2.1410 USD |
2.0683 USD |
2.1128 USD |
2.1154 USD |
| 2022-05-07 |
2.1504 USD |
5,503.1862 |
2.2460 USD |
2.0760 USD |
2.1439 USD |
2.1397 USD |
| 2022-05-06 |
2.2880 USD |
55,194.9232 |
2.2755 USD |
2.1771 USD |
2.2438 USD |
2.2612 USD |
| 2022-05-05 |
2.3852 USD |
31,079.2472 |
2.6152 USD |
2.2182 USD |
2.2544 USD |
2.2712 USD |
| 2022-05-04 |
2.4330 USD |
17,876.2755 |
2.3265 USD |
2.3192 USD |
2.3598 USD |
2.5985 USD |
| 2022-05-03 |
2.3331 USD |
32,029.8759 |
2.3606 USD |
2.3007 USD |
2.3229 USD |
2.3159 USD |
| 2022-05-02 |
2.3649 USD |
17,928.4507 |
2.3936 USD |
2.2638 USD |
2.3118 USD |
2.3746 USD |
| 2022-05-01 |
2.3460 USD |
60,265.8672 |
2.3008 USD |
2.2602 USD |
2.3189 USD |
2.4038 USD |
| 2022-04-30 |
2.4596 USD |
74,200.4950 |
2.7067 USD |
2.2164 USD |
2.4836 USD |
2.3100 USD |
| 2022-04-29 |
2.7311 USD |
81,765.6026 |
2.9871 USD |
2.6393 USD |
2.7084 USD |
2.7097 USD |
| 2022-04-28 |
2.9777 USD |
7,984.9700 |
3.0006 USD |
2.9220 USD |
2.9675 USD |
2.9724 USD |
| 2022-04-27 |
2.9652 USD |
21,844.6307 |
2.9100 USD |
2.9003 USD |
2.9470 USD |
2.9940 USD |
| 2022-04-26 |
3.1253 USD |
19,012.7930 |
3.2792 USD |
2.8645 USD |
2.9576 USD |
2.9213 USD |
| 2022-04-25 |
3.1784 USD |
73,602.8912 |
3.3651 USD |
3.0868 USD |
3.1343 USD |
3.2924 USD |
| 2022-04-24 |
3.4546 USD |
38,060.8930 |
3.4179 USD |
3.3575 USD |
3.3878 USD |
3.3791 USD |
| 2022-04-23 |
3.4440 USD |
3,398.5397 |
3.5257 USD |
3.3797 USD |
3.4176 USD |
3.4307 USD |
| 2022-04-22 |
3.5918 USD |
13,950.6622 |
3.4542 USD |
3.4298 USD |
3.4844 USD |
3.5500 USD |
| 2022-04-21 |
3.5364 USD |
62,869.9600 |
3.5191 USD |
3.3855 USD |
3.5175 USD |
3.4233 USD |
| 2022-04-20 |
3.3706 USD |
58,227.9019 |
3.3596 USD |
3.2390 USD |
3.2844 USD |
3.5196 USD |
| 2022-04-19 |
3.3210 USD |
4,465.1925 |
3.2986 USD |
3.2398 USD |
3.2684 USD |
3.3610 USD |
| 2022-04-18 |
3.1767 USD |
11,893.5295 |
3.1944 USD |
3.0381 USD |
3.1000 USD |
3.2881 USD |
| 2022-04-17 |
3.3378 USD |
34,432.7797 |
3.3354 USD |
3.2459 USD |
3.2916 USD |
3.2503 USD |
| 2022-04-16 |
3.3005 USD |
4,830.9727 |
3.2939 USD |
3.2398 USD |
3.2792 USD |
3.3369 USD |
| 2022-04-15 |
3.2767 USD |
15,619.8197 |
3.2171 USD |
3.2000 USD |
3.2424 USD |
3.2792 USD |
| 2022-04-14 |
3.3343 USD |
16,692.3348 |
3.3347 USD |
3.1838 USD |
3.2140 USD |
3.2270 USD |
| 2022-04-13 |
3.2626 USD |
21,076.9642 |
3.2186 USD |
3.1733 USD |
3.2024 USD |
3.3347 USD |
| 2022-04-12 |
3.2032 USD |
7,460.5883 |
3.0999 USD |
3.0959 USD |
3.1349 USD |
3.2124 USD |
| 2022-04-11 |
3.2323 USD |
18,578.2853 |
3.3855 USD |
3.0756 USD |
3.1411 USD |
3.1143 USD |
| 2022-04-10 |
3.5035 USD |
16,393.9651 |
3.5646 USD |
3.4065 USD |
3.4538 USD |
3.4225 USD |
| 2022-04-09 |
3.4583 USD |
5,924.1418 |
3.3860 USD |
3.3825 USD |
3.4404 USD |
3.5535 USD |
| 2022-04-08 |
3.5260 USD |
39,121.6406 |
3.6476 USD |
3.3565 USD |
3.4043 USD |
3.3669 USD |