Market [unlinked] / USD
Identifier on Gemini: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.5852 USD |
10,119.1803 |
0.5841 USD |
0.5667 USD |
0.5742 USD |
0.5916 USD |
| 2025-03-30 |
0.5841 USD |
2,465.0044 |
0.5862 USD |
0.5753 USD |
0.5841 USD |
0.5841 USD |
| 2025-03-29 |
0.5803 USD |
7,982.2266 |
0.6229 USD |
0.5753 USD |
0.5799 USD |
0.5803 USD |
| 2025-03-28 |
0.6229 USD |
5,422.2059 |
0.6815 USD |
0.6205 USD |
0.6229 USD |
0.6229 USD |
| 2025-03-27 |
0.6815 USD |
3,812.6577 |
0.6911 USD |
0.6685 USD |
0.6740 USD |
0.6815 USD |
| 2025-03-26 |
0.6911 USD |
16,948.0400 |
0.7041 USD |
0.6784 USD |
0.6885 USD |
0.6911 USD |
| 2025-03-25 |
0.7041 USD |
7,365.6666 |
0.7097 USD |
0.6867 USD |
0.6867 USD |
0.7041 USD |
| 2025-03-24 |
0.7097 USD |
7,966.0750 |
0.6600 USD |
0.6554 USD |
0.6587 USD |
0.7097 USD |
| 2025-03-23 |
0.6600 USD |
3,791.8369 |
0.6784 USD |
0.6580 USD |
0.6580 USD |
0.6600 USD |
| 2025-03-22 |
0.6822 USD |
7,358.3965 |
0.6587 USD |
0.6587 USD |
0.6587 USD |
0.6923 USD |
| 2025-03-21 |
0.6587 USD |
24,886.2126 |
0.6657 USD |
0.6500 USD |
0.6528 USD |
0.6579 USD |
| 2025-03-20 |
0.6657 USD |
13,572.8720 |
0.7006 USD |
0.6581 USD |
0.6669 USD |
0.6666 USD |
| 2025-03-19 |
0.7006 USD |
12,630.6034 |
0.6590 USD |
0.6491 USD |
0.6491 USD |
0.7050 USD |
| 2025-03-18 |
0.6420 USD |
7,231.9843 |
0.6627 USD |
0.6300 USD |
0.6338 USD |
0.6420 USD |
| 2025-03-17 |
0.6627 USD |
16,994.5610 |
0.6020 USD |
0.6020 USD |
0.6142 USD |
0.6643 USD |
| 2025-03-16 |
0.6020 USD |
8,375.5638 |
0.6591 USD |
0.6029 USD |
0.6083 USD |
0.6029 USD |
| 2025-03-15 |
0.6591 USD |
2,489.9465 |
0.6218 USD |
0.6149 USD |
0.6152 USD |
0.6591 USD |
| 2025-03-14 |
0.6218 USD |
26,009.6578 |
0.5936 USD |
0.5918 USD |
0.5988 USD |
0.6218 USD |
| 2025-03-13 |
0.5939 USD |
24,331.7261 |
0.6138 USD |
0.5876 USD |
0.5939 USD |
0.5939 USD |
| 2025-03-12 |
0.6142 USD |
11,929.2222 |
0.6024 USD |
0.5841 USD |
0.5841 USD |
0.6133 USD |
| 2025-03-11 |
0.6094 USD |
18,452.3034 |
0.5753 USD |
0.5400 USD |
0.5688 USD |
0.6094 USD |
| 2025-03-10 |
0.5792 USD |
28,521.6004 |
0.5845 USD |
0.5563 USD |
0.5853 USD |
0.5863 USD |
| 2025-03-09 |
0.5783 USD |
24,188.3485 |
0.6814 USD |
0.5807 USD |
0.5897 USD |
0.5835 USD |
| 2025-03-08 |
0.6756 USD |
20,678.9714 |
0.7002 USD |
0.6692 USD |
0.6756 USD |
0.6840 USD |
| 2025-03-07 |
0.7090 USD |
7,735.1201 |
0.7135 USD |
0.6652 USD |
0.6908 USD |
0.7090 USD |
| 2025-03-06 |
0.7024 USD |
7,251.4558 |
0.7350 USD |
0.6898 USD |
0.6990 USD |
0.7024 USD |
| 2025-03-05 |
0.7354 USD |
3,825.9709 |
0.7102 USD |
0.6966 USD |
0.6966 USD |
0.7380 USD |
| 2025-03-04 |
0.7207 USD |
14,643.1664 |
0.7431 USD |
0.6507 USD |
0.6870 USD |
0.7207 USD |
| 2025-03-03 |
0.7431 USD |
24,505.2642 |
0.8910 USD |
0.7293 USD |
0.7409 USD |
0.7409 USD |
| 2025-03-02 |
0.8850 USD |
13,326.5737 |
0.7951 USD |
0.7660 USD |
0.7775 USD |
0.8924 USD |
| 2025-03-01 |
0.7951 USD |
3,112.9373 |
0.7962 USD |
0.7624 USD |
0.7624 USD |
0.7951 USD |
| 2025-02-28 |
0.7973 USD |
11,084.3901 |
0.8150 USD |
0.7380 USD |
0.7502 USD |
0.7973 USD |
| 2025-02-27 |
0.8190 USD |
1,917.9856 |
0.7913 USD |
0.7913 USD |
0.7950 USD |
0.8190 USD |
| 2025-02-26 |
0.8007 USD |
15,150.8792 |
0.7758 USD |
0.7578 USD |
0.7730 USD |
0.8007 USD |
| 2025-02-25 |
0.7758 USD |
29,416.9157 |
0.7537 USD |
0.6933 USD |
0.7258 USD |
0.7741 USD |
| 2025-02-24 |
0.7558 USD |
19,379.7826 |
0.8829 USD |
0.7317 USD |
0.7954 USD |
0.7317 USD |
| 2025-02-23 |
0.8829 USD |
2,053.1530 |
0.9080 USD |
0.8647 USD |
0.8724 USD |
0.8724 USD |
| 2025-02-22 |
0.9080 USD |
4,336.3291 |
0.8780 USD |
0.8780 USD |
0.8832 USD |
0.9080 USD |
| 2025-02-21 |
0.8780 USD |
16,633.3353 |
0.9200 USD |
0.8583 USD |
0.8679 USD |
0.8770 USD |
| 2025-02-20 |
0.9200 USD |
8,270.0161 |
0.8818 USD |
0.8727 USD |
0.8780 USD |
0.9046 USD |
| 2025-02-19 |
0.8818 USD |
8,651.9329 |
0.8508 USD |
0.8508 USD |
0.8629 USD |
0.8672 USD |
| 2025-02-18 |
0.8508 USD |
2,842.9101 |
0.9051 USD |
0.8158 USD |
0.8224 USD |
0.8398 USD |
| 2025-02-17 |
0.9166 USD |
4,750.1555 |
0.8870 USD |
0.8709 USD |
0.8885 USD |
0.9224 USD |
| 2025-02-16 |
0.8870 USD |
7,244.6720 |
0.8896 USD |
0.8850 USD |
0.8910 USD |
0.8992 USD |
| 2025-02-15 |
0.8857 USD |
4,207.7064 |
0.9256 USD |
0.8757 USD |
0.8916 USD |
0.8930 USD |
| 2025-02-14 |
0.9256 USD |
2,298.4735 |
0.9351 USD |
0.9219 USD |
0.9307 USD |
0.9256 USD |
| 2025-02-13 |
0.9320 USD |
11,434.2050 |
0.9620 USD |
0.9133 USD |
0.9164 USD |
0.9401 USD |
| 2025-02-12 |
0.9541 USD |
38,166.0435 |
0.8783 USD |
0.8478 USD |
0.8732 USD |
0.9684 USD |
| 2025-02-11 |
0.8904 USD |
7,885.1614 |
0.8773 USD |
0.8672 USD |
0.8715 USD |
0.8818 USD |
| 2025-02-10 |
0.8784 USD |
3,858.8837 |
0.8398 USD |
0.8120 USD |
0.8236 USD |
0.8829 USD |