Market [unlinked] / USD
Identifier on Gemini: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
1.8400 USD |
13,204.0492 |
1.8236 USD |
1.8169 USD |
1.8236 USD |
1.8400 USD |
| 2024-03-28 |
1.8208 USD |
7,128.9223 |
1.7859 USD |
1.7209 USD |
1.7445 USD |
1.8208 USD |
| 2024-03-27 |
1.7803 USD |
13,379.0693 |
1.8112 USD |
1.7085 USD |
1.7361 USD |
1.7803 USD |
| 2024-03-26 |
1.8055 USD |
12,426.1301 |
1.7747 USD |
1.7631 USD |
1.7734 USD |
1.8073 USD |
| 2024-03-25 |
1.7870 USD |
9,866.5278 |
1.7125 USD |
1.6817 USD |
1.7000 USD |
1.7869 USD |
| 2024-03-24 |
1.7066 USD |
4,199.7936 |
1.6660 USD |
1.6486 USD |
1.6656 USD |
1.7066 USD |
| 2024-03-23 |
1.6735 USD |
2,198.5207 |
1.6737 USD |
1.6629 USD |
1.6688 USD |
1.6983 USD |
| 2024-03-22 |
1.6737 USD |
9,065.7776 |
1.7339 USD |
1.6240 USD |
1.6571 USD |
1.6909 USD |
| 2024-03-21 |
1.7339 USD |
6,789.7395 |
1.7246 USD |
1.6875 USD |
1.7161 USD |
1.7291 USD |
| 2024-03-20 |
1.7530 USD |
20,423.0014 |
1.5523 USD |
1.5066 USD |
1.5472 USD |
1.7543 USD |
| 2024-03-19 |
1.5472 USD |
20,907.7890 |
1.6662 USD |
1.5237 USD |
1.5600 USD |
1.5471 USD |
| 2024-03-18 |
1.6662 USD |
20,259.8910 |
1.7840 USD |
1.6098 USD |
1.6400 USD |
1.6662 USD |
| 2024-03-17 |
1.8208 USD |
16,464.7328 |
1.7677 USD |
1.6850 USD |
1.7317 USD |
1.8208 USD |
| 2024-03-16 |
1.7679 USD |
49,183.7854 |
1.9504 USD |
1.7506 USD |
1.7841 USD |
1.7679 USD |
| 2024-03-15 |
1.9457 USD |
69,202.2537 |
2.0496 USD |
1.7904 USD |
1.9035 USD |
1.9662 USD |
| 2024-03-14 |
2.0496 USD |
31,009.8089 |
2.0650 USD |
1.9111 USD |
1.9776 USD |
2.0379 USD |
| 2024-03-13 |
2.0783 USD |
27,012.9251 |
2.0561 USD |
1.9437 USD |
1.9943 USD |
2.0572 USD |
| 2024-03-12 |
2.0662 USD |
12,628.4966 |
2.0763 USD |
1.8604 USD |
1.9776 USD |
2.0356 USD |
| 2024-03-11 |
2.0484 USD |
24,717.7497 |
2.0122 USD |
1.8800 USD |
1.9185 USD |
2.0574 USD |
| 2024-03-10 |
2.0122 USD |
21,904.7826 |
1.9576 USD |
1.9446 USD |
1.9728 USD |
1.9446 USD |
| 2024-03-09 |
1.9576 USD |
13,337.5416 |
1.9540 USD |
1.9264 USD |
1.9385 USD |
1.9548 USD |
| 2024-03-08 |
1.9576 USD |
10,353.8746 |
2.0195 USD |
1.8503 USD |
1.9336 USD |
1.9576 USD |
| 2024-03-07 |
1.9898 USD |
26,969.1471 |
1.8883 USD |
1.8193 USD |
1.8617 USD |
1.9977 USD |
| 2024-03-06 |
1.8996 USD |
72,401.3316 |
1.7054 USD |
1.6142 USD |
1.6486 USD |
1.9139 USD |
| 2024-03-05 |
1.6516 USD |
40,821.4750 |
1.6941 USD |
1.4128 USD |
1.6268 USD |
1.6516 USD |
| 2024-03-04 |
1.6925 USD |
54,732.2049 |
1.7745 USD |
1.6218 USD |
1.6766 USD |
1.6926 USD |
| 2024-03-03 |
1.7745 USD |
31,570.3689 |
1.7214 USD |
1.5441 USD |
1.6766 USD |
1.7828 USD |
| 2024-03-02 |
1.7214 USD |
22,159.6075 |
1.5760 USD |
1.5652 USD |
1.5776 USD |
1.7015 USD |
| 2024-03-01 |
1.5995 USD |
17,898.3288 |
1.5278 USD |
1.5059 USD |
1.5183 USD |
1.5888 USD |
| 2024-02-29 |
1.5270 USD |
38,754.3372 |
1.4981 USD |
1.4770 USD |
1.4961 USD |
1.5237 USD |
| 2024-02-28 |
1.4955 USD |
52,078.9445 |
1.5469 USD |
1.3265 USD |
1.4514 USD |
1.4955 USD |
| 2024-02-27 |
1.5549 USD |
35,513.5785 |
1.5788 USD |
1.5112 USD |
1.5394 USD |
1.5552 USD |
| 2024-02-26 |
1.5656 USD |
34,826.1768 |
1.5985 USD |
1.5294 USD |
1.5553 USD |
1.5636 USD |
| 2024-02-25 |
1.5925 USD |
36,163.1096 |
1.6884 USD |
1.5500 USD |
1.5936 USD |
1.5925 USD |
| 2024-02-24 |
1.6828 USD |
88,118.5357 |
1.4621 USD |
1.4621 USD |
1.5392 USD |
1.6697 USD |
| 2024-02-23 |
1.4942 USD |
84,815.5627 |
1.2965 USD |
1.2583 USD |
1.2731 USD |
1.4402 USD |
| 2024-02-22 |
1.2965 USD |
51,665.8078 |
1.2575 USD |
1.2332 USD |
1.2365 USD |
1.3096 USD |
| 2024-02-21 |
1.2575 USD |
19,563.2502 |
1.3215 USD |
1.2101 USD |
1.2399 USD |
1.2575 USD |
| 2024-02-20 |
1.3215 USD |
10,908.6659 |
1.2990 USD |
1.2319 USD |
1.2575 USD |
1.3144 USD |
| 2024-02-19 |
1.2990 USD |
7,689.1598 |
1.2722 USD |
1.2394 USD |
1.2543 USD |
1.3065 USD |
| 2024-02-18 |
1.2682 USD |
6,050.9193 |
1.2459 USD |
1.2459 USD |
1.2459 USD |
1.2682 USD |
| 2024-02-17 |
1.2459 USD |
10,087.7089 |
1.3143 USD |
1.2041 USD |
1.2365 USD |
1.2459 USD |
| 2024-02-16 |
1.2925 USD |
21,840.8909 |
1.3265 USD |
1.2451 USD |
1.2795 USD |
1.2744 USD |
| 2024-02-15 |
1.3184 USD |
17,327.1696 |
1.2297 USD |
1.1980 USD |
1.2015 USD |
1.2989 USD |
| 2024-02-14 |
1.2297 USD |
13,693.6675 |
1.1846 USD |
1.1780 USD |
1.1780 USD |
1.2184 USD |
| 2024-02-13 |
1.2006 USD |
20,218.3435 |
1.1808 USD |
1.1557 USD |
1.1750 USD |
1.1796 USD |
| 2024-02-12 |
1.1845 USD |
13,130.2361 |
1.1488 USD |
1.1053 USD |
1.1151 USD |
1.1845 USD |
| 2024-02-11 |
1.1488 USD |
4,123.9519 |
1.1424 USD |
1.1235 USD |
1.1424 USD |
1.1488 USD |
| 2024-02-10 |
1.1691 USD |
21,357.9496 |
1.1441 USD |
1.1441 USD |
1.1441 USD |
1.1691 USD |
| 2024-02-09 |
1.1470 USD |
14,382.7937 |
1.1076 USD |
1.1076 USD |
1.1076 USD |
1.1470 USD |