Market [unlinked] / USD
Identifier on Gemini: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.3023 USD |
2,866.6327 |
0.2989 USD |
0.2960 USD |
0.2963 USD |
0.2982 USD |
| 2025-12-15 |
0.2932 USD |
4,894.1095 |
0.3066 USD |
0.2942 USD |
0.2951 USD |
0.2942 USD |
| 2025-12-14 |
0.3134 USD |
1,526.7083 |
0.3248 USD |
0.3077 USD |
0.3077 USD |
0.3134 USD |
| 2025-12-13 |
0.3248 USD |
344.5935 |
0.3205 USD |
0.3205 USD |
0.3205 USD |
0.3248 USD |
| 2025-12-12 |
0.3137 USD |
4,660.2851 |
0.3332 USD |
0.3137 USD |
0.3152 USD |
0.3137 USD |
| 2025-12-11 |
0.3359 USD |
9,790.7416 |
0.3382 USD |
0.3169 USD |
0.3169 USD |
0.3278 USD |
| 2025-12-10 |
0.3382 USD |
1,876.4186 |
0.3494 USD |
0.3402 USD |
0.3405 USD |
0.3415 USD |
| 2025-12-09 |
0.3494 USD |
1,747.4279 |
0.3331 USD |
0.3286 USD |
0.3286 USD |
0.3494 USD |
| 2025-12-08 |
0.3295 USD |
1,285.2613 |
0.3202 USD |
0.3197 USD |
0.3197 USD |
0.3295 USD |
| 2025-12-07 |
0.3171 USD |
1,858.4824 |
0.3367 USD |
0.3169 USD |
0.3278 USD |
0.3169 USD |
| 2025-12-06 |
0.3367 USD |
520.7635 |
0.3325 USD |
0.3325 USD |
0.3325 USD |
0.3367 USD |
| 2025-12-05 |
0.3279 USD |
2,149.0911 |
0.3579 USD |
0.3246 USD |
0.3249 USD |
0.3279 USD |
| 2025-12-04 |
0.3579 USD |
1,470.2255 |
0.3743 USD |
0.3524 USD |
0.3524 USD |
0.3524 USD |
| 2025-12-03 |
0.3717 USD |
819.0095 |
0.3449 USD |
0.3449 USD |
0.3673 USD |
0.3718 USD |
| 2025-12-02 |
0.3449 USD |
3,734.6947 |
0.3410 USD |
0.3362 USD |
0.3362 USD |
0.3449 USD |
| 2025-12-01 |
0.3410 USD |
17,385.5410 |
0.3809 USD |
0.3295 USD |
0.3365 USD |
0.3410 USD |
| 2025-11-30 |
0.3809 USD |
1,465.6382 |
0.3770 USD |
0.3770 USD |
0.3770 USD |
0.3816 USD |
| 2025-11-29 |
0.3770 USD |
2,213.3463 |
0.3809 USD |
0.3741 USD |
0.3760 USD |
0.3770 USD |
| 2025-11-28 |
0.3809 USD |
732.1282 |
0.3937 USD |
0.3809 USD |
0.3837 USD |
0.3809 USD |
| 2025-11-27 |
0.3993 USD |
1,519.5968 |
0.3987 USD |
0.3938 USD |
0.3938 USD |
0.3938 USD |
| 2025-11-26 |
0.4014 USD |
7,302.9581 |
0.4199 USD |
0.3894 USD |
0.3905 USD |
0.4014 USD |
| 2025-11-25 |
0.4199 USD |
1,308.8324 |
0.4172 USD |
0.4104 USD |
0.4118 USD |
0.4199 USD |
| 2025-11-24 |
0.4094 USD |
1,637.4147 |
0.4085 USD |
0.3991 USD |
0.4010 USD |
0.4094 USD |
| 2025-11-23 |
0.4085 USD |
95.4440 |
0.4050 USD |
0.4050 USD |
0.4050 USD |
0.4085 USD |
| 2025-11-22 |
0.4050 USD |
3,829.9697 |
0.4026 USD |
0.3992 USD |
0.4001 USD |
0.4050 USD |
| 2025-11-21 |
0.4132 USD |
18,018.3601 |
0.4456 USD |
0.3906 USD |
0.4060 USD |
0.4132 USD |
| 2025-11-20 |
0.4356 USD |
11,877.0079 |
0.4568 USD |
0.4291 USD |
0.4339 USD |
0.4356 USD |
| 2025-11-19 |
0.4363 USD |
1,593.7802 |
0.4731 USD |
0.4377 USD |
0.4403 USD |
0.4403 USD |
| 2025-11-18 |
0.4766 USD |
149,562.6514 |
0.4549 USD |
0.4504 USD |
0.4549 USD |
0.4667 USD |
| 2025-11-17 |
0.4525 USD |
9,420.8299 |
0.4508 USD |
0.4402 USD |
0.4402 USD |
0.4478 USD |
| 2025-11-16 |
0.4400 USD |
13,361.3828 |
0.4690 USD |
0.4387 USD |
0.4447 USD |
0.4387 USD |
| 2025-11-15 |
0.4756 USD |
2,871.1543 |
0.4544 USD |
0.4544 USD |
0.4544 USD |
0.4756 USD |
| 2025-11-14 |
0.4670 USD |
1,777.3884 |
0.4681 USD |
0.4497 USD |
0.4591 USD |
0.4749 USD |
| 2025-11-13 |
0.4681 USD |
474.4842 |
0.4836 USD |
0.4584 USD |
0.4584 USD |
0.4601 USD |
| 2025-11-12 |
0.4808 USD |
1,716.3967 |
0.4946 USD |
0.4764 USD |
0.4863 USD |
0.4850 USD |
| 2025-11-11 |
0.4957 USD |
16,916.8203 |
0.5717 USD |
0.4911 USD |
0.4957 USD |
0.4957 USD |
| 2025-11-10 |
0.5100 USD |
1,029.3543 |
0.5009 USD |
0.4940 USD |
0.4976 USD |
0.5100 USD |
| 2025-11-09 |
0.5009 USD |
862.8839 |
0.4876 USD |
0.4767 USD |
0.4820 USD |
0.5009 USD |
| 2025-11-08 |
0.4876 USD |
1,325.3501 |
0.5044 USD |
0.4750 USD |
0.4750 USD |
0.4876 USD |
| 2025-11-07 |
0.5065 USD |
3,763.9835 |
0.4362 USD |
0.4362 USD |
0.4397 USD |
0.5065 USD |
| 2025-11-06 |
0.4362 USD |
489.0093 |
0.4433 USD |
0.4280 USD |
0.4339 USD |
0.4362 USD |
| 2025-11-05 |
0.4424 USD |
4,495.1973 |
0.4270 USD |
0.4220 USD |
0.4224 USD |
0.4424 USD |
| 2025-11-04 |
0.4173 USD |
7,056.6635 |
0.4478 USD |
0.4000 USD |
0.4176 USD |
0.4173 USD |
| 2025-11-03 |
0.4377 USD |
17,475.1720 |
0.4950 USD |
0.4300 USD |
0.4482 USD |
0.4559 USD |
| 2025-11-02 |
0.4950 USD |
1,296.2369 |
0.5124 USD |
0.4944 USD |
0.4950 USD |
0.4950 USD |
| 2025-11-01 |
0.5124 USD |
1,095.9945 |
0.4864 USD |
0.4864 USD |
0.4864 USD |
0.5124 USD |
| 2025-10-31 |
0.4864 USD |
2,091.4614 |
0.4769 USD |
0.4769 USD |
0.4833 USD |
0.4864 USD |
| 2025-10-30 |
0.4711 USD |
1,334.9859 |
0.5335 USD |
0.4663 USD |
0.4711 USD |
0.4711 USD |
| 2025-10-29 |
0.5335 USD |
606.2132 |
0.5216 USD |
0.5104 USD |
0.5210 USD |
0.5335 USD |
| 2025-10-28 |
0.5141 USD |
766.0467 |
0.5437 USD |
0.5124 USD |
0.5348 USD |
0.5141 USD |