Market [unlinked] / USD
Identifier on Gemini: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
6.3319 USD |
100,288.1579 |
6.4419 USD |
6.0112 USD |
6.0901 USD |
6.2621 USD |
| 2022-01-17 |
6.6080 USD |
32,517.7848 |
6.9574 USD |
6.3215 USD |
6.4764 USD |
6.4391 USD |
| 2022-01-16 |
6.9864 USD |
21,076.5249 |
7.0478 USD |
6.8612 USD |
6.9287 USD |
6.9860 USD |
| 2022-01-15 |
7.1047 USD |
35,125.2026 |
7.0299 USD |
6.9733 USD |
7.0538 USD |
7.0175 USD |
| 2022-01-14 |
7.0587 USD |
42,828.5795 |
7.0161 USD |
6.7365 USD |
6.8990 USD |
7.0251 USD |
| 2022-01-13 |
7.1942 USD |
102,896.8082 |
7.1178 USD |
6.8430 USD |
6.9623 USD |
7.0572 USD |
| 2022-01-12 |
7.1155 USD |
39,131.1928 |
6.9933 USD |
6.9400 USD |
7.0697 USD |
7.1404 USD |
| 2022-01-11 |
6.8102 USD |
30,972.8059 |
6.5760 USD |
6.4821 USD |
6.5830 USD |
6.9768 USD |
| 2022-01-10 |
6.6940 USD |
38,097.7635 |
6.9407 USD |
6.2463 USD |
6.5161 USD |
6.6034 USD |
| 2022-01-09 |
6.9806 USD |
92,771.7334 |
6.5651 USD |
6.5320 USD |
6.6971 USD |
6.8925 USD |
| 2022-01-08 |
6.7855 USD |
48,923.4900 |
7.1491 USD |
6.3100 USD |
6.4837 USD |
6.6531 USD |
| 2022-01-07 |
6.6781 USD |
235,566.4399 |
7.4541 USD |
6.4199 USD |
6.7119 USD |
7.0832 USD |
| 2022-01-06 |
7.4221 USD |
159,807.4167 |
7.6347 USD |
7.1090 USD |
7.2896 USD |
7.4856 USD |
| 2022-01-05 |
8.3493 USD |
179,239.2552 |
8.0354 USD |
7.0409 USD |
7.8645 USD |
7.8009 USD |
| 2022-01-04 |
8.2989 USD |
98,182.4030 |
8.5355 USD |
7.9660 USD |
8.1348 USD |
8.0899 USD |
| 2022-01-03 |
9.0088 USD |
92,225.9663 |
8.9295 USD |
8.4443 USD |
8.5366 USD |
8.5355 USD |
| 2022-01-02 |
9.0978 USD |
41,238.4546 |
9.1329 USD |
8.8255 USD |
8.9394 USD |
9.0400 USD |
| 2022-01-01 |
9.3485 USD |
76,896.5763 |
9.4289 USD |
9.0372 USD |
9.1653 USD |
9.1652 USD |
| 2021-12-31 |
9.8806 USD |
71,520.3565 |
10.2543 USD |
9.3256 USD |
9.5029 USD |
9.4997 USD |
| 2021-12-30 |
10.0252 USD |
182,909.6969 |
9.2644 USD |
8.7922 USD |
8.9075 USD |
10.2417 USD |
| 2021-12-29 |
9.4095 USD |
184,918.1210 |
9.0449 USD |
8.7733 USD |
8.9669 USD |
9.2233 USD |
| 2021-12-28 |
9.2404 USD |
355,412.1669 |
9.1331 USD |
8.4081 USD |
8.6140 USD |
9.1825 USD |
| 2021-12-27 |
8.8832 USD |
206,596.7967 |
7.9431 USD |
7.6255 USD |
7.7798 USD |
9.0730 USD |
| 2021-12-26 |
7.6747 USD |
50,532.3665 |
7.5950 USD |
7.1500 USD |
7.3238 USD |
7.9440 USD |
| 2021-12-25 |
7.6471 USD |
39,204.1517 |
7.9843 USD |
7.2478 USD |
7.3984 USD |
7.6605 USD |
| 2021-12-24 |
7.6364 USD |
160,582.3538 |
7.3127 USD |
7.0500 USD |
7.2533 USD |
7.9615 USD |
| 2021-12-23 |
7.0120 USD |
212,761.2327 |
6.3804 USD |
6.2364 USD |
6.3503 USD |
7.2468 USD |
| 2021-12-22 |
5.9160 USD |
91,735.6008 |
5.8448 USD |
5.5993 USD |
5.7471 USD |
6.3260 USD |
| 2021-12-21 |
5.5594 USD |
43,549.8528 |
5.4682 USD |
5.3317 USD |
5.4130 USD |
5.8352 USD |
| 2021-12-20 |
5.3413 USD |
106,342.9851 |
5.3169 USD |
5.0858 USD |
5.1859 USD |
5.4329 USD |
| 2021-12-19 |
5.5205 USD |
42,095.3571 |
5.6041 USD |
5.3159 USD |
5.4047 USD |
5.3159 USD |
| 2021-12-18 |
5.6326 USD |
55,932.1500 |
5.5228 USD |
5.4573 USD |
5.5699 USD |
5.6041 USD |
| 2021-12-17 |
5.5731 USD |
15,908.0379 |
5.6881 USD |
5.3606 USD |
5.5232 USD |
5.5133 USD |
| 2021-12-16 |
5.9219 USD |
25,032.1740 |
5.9509 USD |
5.6760 USD |
5.7427 USD |
5.6760 USD |
| 2021-12-15 |
5.9819 USD |
385,638.0808 |
5.7389 USD |
5.6083 USD |
5.7792 USD |
5.9246 USD |
| 2021-12-14 |
5.6608 USD |
82,147.2012 |
5.6401 USD |
5.3606 USD |
5.4612 USD |
5.7170 USD |
| 2021-12-13 |
5.8164 USD |
182,633.3992 |
5.5873 USD |
5.2800 USD |
5.3540 USD |
5.5919 USD |
| 2021-12-12 |
5.6136 USD |
50,919.8947 |
5.7430 USD |
5.3478 USD |
5.4175 USD |
5.5800 USD |
| 2021-12-11 |
5.5775 USD |
16,736.9917 |
5.1419 USD |
5.1000 USD |
5.2921 USD |
5.7042 USD |
| 2021-12-10 |
5.4514 USD |
58,694.5329 |
5.5005 USD |
5.1500 USD |
5.3430 USD |
5.2104 USD |
| 2021-12-09 |
6.0276 USD |
78,427.9251 |
6.6297 USD |
5.4227 USD |
5.4857 USD |
5.6211 USD |
| 2021-12-08 |
6.0654 USD |
129,658.0655 |
5.8740 USD |
5.6495 USD |
5.7399 USD |
6.5993 USD |
| 2021-12-07 |
6.1349 USD |
62,003.7649 |
6.3132 USD |
5.7799 USD |
5.8929 USD |
5.8430 USD |
| 2021-12-06 |
5.4224 USD |
122,756.2224 |
5.2856 USD |
4.8099 USD |
5.0224 USD |
6.4202 USD |
| 2021-12-05 |
5.4533 USD |
86,537.6622 |
5.8370 USD |
5.0828 USD |
5.2545 USD |
5.2522 USD |
| 2021-12-04 |
5.8253 USD |
154,992.7174 |
6.8418 USD |
5.0378 USD |
5.6882 USD |
5.8652 USD |
| 2021-12-03 |
7.0451 USD |
58,852.7429 |
7.3739 USD |
6.4971 USD |
6.9198 USD |
6.8936 USD |
| 2021-12-02 |
7.4215 USD |
31,357.9677 |
7.5505 USD |
7.2002 USD |
7.3883 USD |
7.3909 USD |
| 2021-12-01 |
7.9198 USD |
46,339.3251 |
8.0268 USD |
7.5349 USD |
7.6321 USD |
7.6043 USD |
| 2021-11-30 |
7.6487 USD |
62,996.0131 |
7.4632 USD |
7.2069 USD |
7.3677 USD |
7.8345 USD |