Market [unlinked] / USD
Identifier on Gemini: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
1.1557 USD |
29,492.6235 |
1.1319 USD |
1.1135 USD |
1.1206 USD |
1.1471 USD |
| 2022-09-03 |
1.1234 USD |
187,977.3127 |
1.1133 USD |
1.0835 USD |
1.0983 USD |
1.1272 USD |
| 2022-09-02 |
1.0951 USD |
459,634.3530 |
1.0601 USD |
1.0457 USD |
1.0575 USD |
1.1128 USD |
| 2022-09-01 |
1.0308 USD |
13,219.7073 |
1.0348 USD |
1.0065 USD |
1.0254 USD |
1.0602 USD |
| 2022-08-31 |
1.0700 USD |
12,243.6240 |
1.0500 USD |
1.0338 USD |
1.0549 USD |
1.0338 USD |
| 2022-08-30 |
1.0712 USD |
17,870.1900 |
1.1039 USD |
1.0229 USD |
1.0324 USD |
1.0567 USD |
| 2022-08-29 |
1.0386 USD |
17,299.2521 |
1.0013 USD |
0.9936 USD |
1.0115 USD |
1.1021 USD |
| 2022-08-28 |
1.0415 USD |
16,889.0109 |
1.0663 USD |
1.0035 USD |
1.0298 USD |
1.0035 USD |
| 2022-08-27 |
1.0703 USD |
5,686.0729 |
1.0697 USD |
1.0469 USD |
1.0627 USD |
1.0676 USD |
| 2022-08-26 |
1.1623 USD |
30,171.3840 |
1.2008 USD |
1.0545 USD |
1.0913 USD |
1.0545 USD |
| 2022-08-25 |
1.2174 USD |
23,339.6908 |
1.1990 USD |
1.1824 USD |
1.1938 USD |
1.1961 USD |
| 2022-08-24 |
1.2221 USD |
5,364.0488 |
1.2161 USD |
1.1754 USD |
1.1831 USD |
1.2117 USD |
| 2022-08-23 |
1.1953 USD |
21,880.5538 |
1.1914 USD |
1.1536 USD |
1.1695 USD |
1.2148 USD |
| 2022-08-22 |
1.1573 USD |
13,799.6735 |
1.2490 USD |
1.1317 USD |
1.1503 USD |
1.1842 USD |
| 2022-08-21 |
1.1955 USD |
6,029.7345 |
1.1657 USD |
1.1630 USD |
1.1779 USD |
1.2085 USD |
| 2022-08-20 |
1.1674 USD |
7,051.2333 |
1.1802 USD |
1.1351 USD |
1.1556 USD |
1.1657 USD |
| 2022-08-19 |
1.2433 USD |
27,922.2784 |
1.3014 USD |
1.1687 USD |
1.1942 USD |
1.1918 USD |
| 2022-08-18 |
1.3382 USD |
9,853.8032 |
1.3722 USD |
1.2949 USD |
1.3740 USD |
1.3077 USD |
| 2022-08-17 |
1.3883 USD |
690,630.2178 |
1.4166 USD |
1.3584 USD |
1.3755 USD |
1.3739 USD |
| 2022-08-16 |
1.4353 USD |
15,422.7541 |
1.4480 USD |
1.4056 USD |
1.4250 USD |
1.4192 USD |
| 2022-08-15 |
1.4697 USD |
53,702.8415 |
1.4821 USD |
1.4203 USD |
1.4425 USD |
1.4264 USD |
| 2022-08-14 |
1.5052 USD |
14,912.9971 |
1.5327 USD |
1.4640 USD |
1.4887 USD |
1.4761 USD |
| 2022-08-13 |
1.5574 USD |
8,133.2894 |
1.5675 USD |
1.5299 USD |
1.5412 USD |
1.5299 USD |
| 2022-08-12 |
1.5462 USD |
19,973.6434 |
1.5367 USD |
1.5003 USD |
1.5237 USD |
1.5603 USD |
| 2022-08-11 |
1.5795 USD |
34,616.7999 |
1.5827 USD |
1.5226 USD |
1.5370 USD |
1.5332 USD |
| 2022-08-10 |
1.4883 USD |
711,204.3119 |
1.4264 USD |
1.3870 USD |
1.4122 USD |
1.5670 USD |
| 2022-08-09 |
1.4595 USD |
117,943.8130 |
1.5643 USD |
1.4240 USD |
1.4362 USD |
1.4278 USD |
| 2022-08-08 |
1.5866 USD |
128,092.1903 |
1.5045 USD |
1.5033 USD |
1.5226 USD |
1.5626 USD |
| 2022-08-07 |
1.5110 USD |
16,494.3969 |
1.5040 USD |
1.4708 USD |
1.4955 USD |
1.5045 USD |
| 2022-08-06 |
1.5282 USD |
15,703.1032 |
1.5179 USD |
1.4980 USD |
1.5096 USD |
1.5210 USD |
| 2022-08-05 |
1.4934 USD |
31,676.5883 |
1.4656 USD |
1.4577 USD |
1.4800 USD |
1.5064 USD |
| 2022-08-04 |
1.4503 USD |
245,946.2444 |
1.4360 USD |
1.4165 USD |
1.4517 USD |
1.4541 USD |
| 2022-08-03 |
1.3846 USD |
507,198.6329 |
1.3611 USD |
1.3206 USD |
1.3520 USD |
1.4363 USD |
| 2022-08-02 |
1.3784 USD |
181,021.6628 |
1.4267 USD |
1.3275 USD |
1.3451 USD |
1.3754 USD |
| 2022-08-01 |
1.4438 USD |
20,833.3109 |
1.4480 USD |
1.3943 USD |
1.4082 USD |
1.4264 USD |
| 2022-07-31 |
1.4783 USD |
153,023.8731 |
1.4938 USD |
1.4236 USD |
1.4393 USD |
1.4345 USD |
| 2022-07-30 |
1.5240 USD |
80,128.6607 |
1.4948 USD |
1.4576 USD |
1.4915 USD |
1.4692 USD |
| 2022-07-29 |
1.5187 USD |
218,195.1842 |
1.5720 USD |
1.4521 USD |
1.4902 USD |
1.5247 USD |
| 2022-07-28 |
1.4795 USD |
583,359.7238 |
1.3833 USD |
1.3509 USD |
1.3866 USD |
1.5676 USD |
| 2022-07-27 |
1.3142 USD |
144,399.3998 |
1.2770 USD |
1.2502 USD |
1.2675 USD |
1.3794 USD |
| 2022-07-26 |
1.2657 USD |
643,772.7594 |
1.3608 USD |
1.2166 USD |
1.2420 USD |
1.2676 USD |
| 2022-07-25 |
1.3685 USD |
69,942.5921 |
1.3537 USD |
1.2658 USD |
1.2860 USD |
1.4081 USD |
| 2022-07-24 |
1.3544 USD |
231,391.0743 |
1.3463 USD |
1.3224 USD |
1.3385 USD |
1.3450 USD |
| 2022-07-23 |
1.3392 USD |
218,689.3185 |
1.3278 USD |
1.2898 USD |
1.3073 USD |
1.3499 USD |
| 2022-07-22 |
1.4065 USD |
231,103.2491 |
1.4180 USD |
1.3086 USD |
1.3274 USD |
1.3223 USD |
| 2022-07-21 |
1.3840 USD |
109,144.0627 |
1.3248 USD |
1.2785 USD |
1.3056 USD |
1.4171 USD |
| 2022-07-20 |
1.3670 USD |
58,422.3384 |
1.4183 USD |
1.3126 USD |
1.3268 USD |
1.3230 USD |
| 2022-07-19 |
1.4755 USD |
66,865.6514 |
1.5064 USD |
1.4159 USD |
1.4455 USD |
1.4329 USD |
| 2022-07-18 |
1.4836 USD |
303,859.5313 |
1.4000 USD |
1.3963 USD |
1.4273 USD |
1.4828 USD |
| 2022-07-17 |
1.3982 USD |
703,502.6337 |
1.4528 USD |
1.3491 USD |
1.3764 USD |
1.4153 USD |