Market [unlinked] / USD
Identifier on Gemini: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
4.3203 USD |
14,406.6330 |
4.4284 USD |
4.1855 USD |
4.2313 USD |
4.3382 USD |
| 2022-02-15 |
4.2523 USD |
15,901.9408 |
4.0649 USD |
4.0649 USD |
4.1070 USD |
4.3526 USD |
| 2022-02-14 |
4.0410 USD |
14,728.0684 |
4.0309 USD |
3.9395 USD |
4.0101 USD |
4.0840 USD |
| 2022-02-13 |
4.1217 USD |
9,338.5585 |
4.1377 USD |
3.9900 USD |
4.0419 USD |
4.0600 USD |
| 2022-02-12 |
4.1108 USD |
16,671.2480 |
4.0996 USD |
3.9998 USD |
4.1146 USD |
4.1901 USD |
| 2022-02-11 |
4.2568 USD |
54,812.7253 |
4.4215 USD |
4.0531 USD |
4.0947 USD |
4.0628 USD |
| 2022-02-10 |
4.6846 USD |
65,912.6537 |
4.7532 USD |
4.3945 USD |
4.5044 USD |
4.4524 USD |
| 2022-02-09 |
4.7577 USD |
34,233.3206 |
4.6489 USD |
4.5516 USD |
4.6446 USD |
4.7678 USD |
| 2022-02-08 |
4.7806 USD |
36,110.8339 |
4.9589 USD |
4.5184 USD |
4.5949 USD |
4.6683 USD |
| 2022-02-07 |
4.8468 USD |
29,656.6850 |
4.7986 USD |
4.6723 USD |
4.7650 USD |
4.9633 USD |
| 2022-02-06 |
4.6438 USD |
15,875.8910 |
4.6859 USD |
4.4746 USD |
4.5902 USD |
4.6620 USD |
| 2022-02-05 |
4.7008 USD |
48,445.5012 |
4.4574 USD |
4.4258 USD |
4.4917 USD |
4.6859 USD |
| 2022-02-04 |
4.1768 USD |
41,302.0883 |
4.0947 USD |
4.0433 USD |
4.0778 USD |
4.3708 USD |
| 2022-02-03 |
4.0336 USD |
18,688.8137 |
4.0846 USD |
3.9355 USD |
3.9992 USD |
4.0566 USD |
| 2022-02-02 |
4.2460 USD |
21,784.0756 |
4.3448 USD |
4.0465 USD |
4.1187 USD |
4.0898 USD |
| 2022-02-01 |
4.3217 USD |
41,060.9726 |
4.2384 USD |
4.1951 USD |
4.2502 USD |
4.3600 USD |
| 2022-01-31 |
4.1325 USD |
34,650.0992 |
4.0944 USD |
3.8725 USD |
3.9407 USD |
4.2183 USD |
| 2022-01-30 |
4.1472 USD |
22,168.1185 |
4.1891 USD |
4.0126 USD |
4.0653 USD |
4.0994 USD |
| 2022-01-29 |
4.1992 USD |
25,172.4164 |
4.1662 USD |
4.1146 USD |
4.1856 USD |
4.1819 USD |
| 2022-01-28 |
4.0858 USD |
31,624.9137 |
4.0520 USD |
3.9446 USD |
4.0349 USD |
4.1370 USD |
| 2022-01-27 |
4.0999 USD |
53,629.8226 |
4.2570 USD |
3.8610 USD |
3.9571 USD |
4.0535 USD |
| 2022-01-26 |
4.5748 USD |
114,807.2785 |
4.5326 USD |
4.1200 USD |
4.2802 USD |
4.2802 USD |
| 2022-01-25 |
4.4382 USD |
37,097.7338 |
4.3989 USD |
4.2712 USD |
4.3398 USD |
4.5156 USD |
| 2022-01-24 |
4.2680 USD |
72,969.9092 |
4.6556 USD |
3.8000 USD |
3.9226 USD |
4.3847 USD |
| 2022-01-23 |
4.4964 USD |
43,759.1539 |
4.4169 USD |
4.3100 USD |
4.3901 USD |
4.6628 USD |
| 2022-01-22 |
4.5284 USD |
147,132.3315 |
4.9534 USD |
3.9842 USD |
4.3656 USD |
4.3958 USD |
| 2022-01-21 |
5.4511 USD |
114,541.5252 |
5.8132 USD |
4.8000 USD |
5.0434 USD |
5.0397 USD |
| 2022-01-20 |
6.2505 USD |
19,833.6639 |
6.0430 USD |
5.8126 USD |
6.0010 USD |
5.8130 USD |
| 2022-01-19 |
6.0569 USD |
20,449.1473 |
6.2179 USD |
5.9158 USD |
5.9848 USD |
6.0622 USD |
| 2022-01-18 |
6.3319 USD |
100,288.1579 |
6.4419 USD |
6.0112 USD |
6.0901 USD |
6.2621 USD |
| 2022-01-17 |
6.6080 USD |
32,517.7848 |
6.9574 USD |
6.3215 USD |
6.4764 USD |
6.4391 USD |
| 2022-01-16 |
6.9864 USD |
21,076.5249 |
7.0478 USD |
6.8612 USD |
6.9287 USD |
6.9860 USD |
| 2022-01-15 |
7.1047 USD |
35,125.2026 |
7.0299 USD |
6.9733 USD |
7.0538 USD |
7.0175 USD |
| 2022-01-14 |
7.0587 USD |
42,828.5795 |
7.0161 USD |
6.7365 USD |
6.8990 USD |
7.0251 USD |
| 2022-01-13 |
7.1942 USD |
102,896.8082 |
7.1178 USD |
6.8430 USD |
6.9623 USD |
7.0572 USD |
| 2022-01-12 |
7.1155 USD |
39,131.1928 |
6.9933 USD |
6.9400 USD |
7.0697 USD |
7.1404 USD |
| 2022-01-11 |
6.8102 USD |
30,972.8059 |
6.5760 USD |
6.4821 USD |
6.5830 USD |
6.9768 USD |
| 2022-01-10 |
6.6940 USD |
38,097.7635 |
6.9407 USD |
6.2463 USD |
6.5161 USD |
6.6034 USD |
| 2022-01-09 |
6.9806 USD |
92,771.7334 |
6.5651 USD |
6.5320 USD |
6.6971 USD |
6.8925 USD |
| 2022-01-08 |
6.7855 USD |
48,923.4900 |
7.1491 USD |
6.3100 USD |
6.4837 USD |
6.6531 USD |
| 2022-01-07 |
6.6781 USD |
235,566.4399 |
7.4541 USD |
6.4199 USD |
6.7119 USD |
7.0832 USD |
| 2022-01-06 |
7.4221 USD |
159,807.4167 |
7.6347 USD |
7.1090 USD |
7.2896 USD |
7.4856 USD |
| 2022-01-05 |
8.3493 USD |
179,239.2552 |
8.0354 USD |
7.0409 USD |
7.8645 USD |
7.8009 USD |
| 2022-01-04 |
8.2989 USD |
98,182.4030 |
8.5355 USD |
7.9660 USD |
8.1348 USD |
8.0899 USD |
| 2022-01-03 |
9.0088 USD |
92,225.9663 |
8.9295 USD |
8.4443 USD |
8.5366 USD |
8.5355 USD |
| 2022-01-02 |
9.0978 USD |
41,238.4546 |
9.1329 USD |
8.8255 USD |
8.9394 USD |
9.0400 USD |
| 2022-01-01 |
9.3485 USD |
76,896.5763 |
9.4289 USD |
9.0372 USD |
9.1653 USD |
9.1652 USD |
| 2021-12-31 |
9.8806 USD |
71,520.3565 |
10.2543 USD |
9.3256 USD |
9.5029 USD |
9.4997 USD |
| 2021-12-30 |
10.0252 USD |
182,909.6969 |
9.2644 USD |
8.7922 USD |
8.9075 USD |
10.2417 USD |
| 2021-12-29 |
9.4095 USD |
184,918.1210 |
9.0449 USD |
8.7733 USD |
8.9669 USD |
9.2233 USD |