Market [unlinked] / USD
Identifier on Gemini: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
7.6303 USD |
83,003.7529 |
7.0700 USD |
7.0225 USD |
7.2917 USD |
7.7031 USD |
| 2021-07-21 |
6.7601 USD |
48,233.1076 |
6.3052 USD |
6.1653 USD |
6.2875 USD |
7.0196 USD |
| 2021-07-20 |
6.2983 USD |
89,797.0427 |
6.6888 USD |
6.0400 USD |
6.1922 USD |
6.3252 USD |
| 2021-07-19 |
6.6879 USD |
47,866.8513 |
7.0980 USD |
6.4848 USD |
6.5982 USD |
6.6844 USD |
| 2021-07-18 |
7.4675 USD |
25,825.0048 |
7.4737 USD |
7.0412 USD |
7.0412 USD |
7.0412 USD |
| 2021-07-17 |
7.0114 USD |
91,630.2722 |
6.3426 USD |
6.3100 USD |
6.7219 USD |
7.4578 USD |
| 2021-07-16 |
6.5924 USD |
50,263.2228 |
6.6832 USD |
6.3417 USD |
6.4017 USD |
6.3630 USD |
| 2021-07-15 |
6.7534 USD |
84,215.3432 |
7.0957 USD |
6.6124 USD |
6.7303 USD |
6.7303 USD |
| 2021-07-14 |
7.1064 USD |
24,679.5549 |
7.1022 USD |
6.7500 USD |
6.8644 USD |
7.1618 USD |
| 2021-07-13 |
7.2870 USD |
24,738.2752 |
7.6671 USD |
6.9481 USD |
7.1231 USD |
7.1459 USD |
| 2021-07-12 |
7.7452 USD |
29,664.6641 |
8.1426 USD |
7.4590 USD |
7.5803 USD |
7.6507 USD |
| 2021-07-11 |
8.0392 USD |
21,573.0683 |
7.9999 USD |
7.8399 USD |
7.9108 USD |
8.1631 USD |
| 2021-07-10 |
8.1425 USD |
58,898.9974 |
8.4128 USD |
7.8500 USD |
7.9475 USD |
8.0419 USD |
| 2021-07-09 |
8.2103 USD |
53,334.9872 |
7.9323 USD |
7.6503 USD |
7.7863 USD |
8.4413 USD |
| 2021-07-08 |
8.1962 USD |
54,284.8260 |
8.7872 USD |
7.8258 USD |
7.9190 USD |
7.9662 USD |
| 2021-07-07 |
9.2359 USD |
66,862.3138 |
8.9649 USD |
8.7622 USD |
8.9139 USD |
8.7622 USD |
| 2021-07-06 |
9.0104 USD |
191,475.2004 |
8.0575 USD |
8.0575 USD |
8.5414 USD |
8.8836 USD |
| 2021-07-05 |
7.6796 USD |
28,918.3641 |
7.9510 USD |
7.2373 USD |
7.3755 USD |
8.1153 USD |
| 2021-07-04 |
7.9518 USD |
48,367.6964 |
7.6163 USD |
7.3800 USD |
7.4739 USD |
8.0401 USD |
| 2021-07-03 |
7.5538 USD |
20,660.8194 |
7.4204 USD |
7.2699 USD |
7.3420 USD |
7.5899 USD |
| 2021-07-02 |
7.2288 USD |
36,585.9678 |
7.4598 USD |
6.9818 USD |
7.0885 USD |
7.4006 USD |
| 2021-07-01 |
7.4565 USD |
22,302.0820 |
8.1989 USD |
7.1902 USD |
7.3321 USD |
7.3800 USD |
| 2021-06-30 |
7.6700 USD |
32,277.9932 |
7.8821 USD |
7.2593 USD |
7.3964 USD |
8.0700 USD |
| 2021-06-29 |
8.0655 USD |
45,681.2396 |
7.5850 USD |
7.5826 USD |
7.7399 USD |
7.9724 USD |
| 2021-06-28 |
7.3887 USD |
37,759.5807 |
7.1090 USD |
7.0303 USD |
7.1014 USD |
7.5506 USD |
| 2021-06-27 |
6.8322 USD |
75,948.6242 |
6.7849 USD |
6.4908 USD |
6.5805 USD |
7.0827 USD |
| 2021-06-26 |
6.4370 USD |
53,711.9693 |
6.3250 USD |
6.0849 USD |
6.2042 USD |
6.6890 USD |
| 2021-06-25 |
6.4139 USD |
22,536.1747 |
7.0488 USD |
6.1709 USD |
6.3280 USD |
6.3825 USD |
| 2021-06-24 |
7.0243 USD |
56,628.9491 |
7.0662 USD |
6.6232 USD |
6.7761 USD |
7.0110 USD |
| 2021-06-23 |
7.1545 USD |
28,966.0243 |
6.8056 USD |
6.5276 USD |
6.9221 USD |
7.0593 USD |
| 2021-06-22 |
6.7153 USD |
116,514.3274 |
6.6290 USD |
5.9945 USD |
6.3396 USD |
6.7210 USD |
| 2021-06-21 |
7.2346 USD |
85,836.2434 |
8.4400 USD |
6.6099 USD |
6.7632 USD |
6.6313 USD |
| 2021-06-20 |
8.0692 USD |
220,562.2217 |
7.5135 USD |
7.3321 USD |
7.5135 USD |
8.5248 USD |
| 2021-06-19 |
7.7679 USD |
96,609.2570 |
7.8221 USD |
7.5230 USD |
7.5646 USD |
7.5595 USD |
| 2021-06-18 |
7.9440 USD |
60,909.4197 |
8.4466 USD |
7.5693 USD |
7.7120 USD |
7.8158 USD |
| 2021-06-17 |
8.5890 USD |
24,030.6735 |
8.4720 USD |
8.2295 USD |
8.3125 USD |
8.4510 USD |
| 2021-06-16 |
8.5971 USD |
82,237.9398 |
9.1173 USD |
8.2349 USD |
8.4338 USD |
8.4378 USD |
| 2021-06-15 |
9.3101 USD |
67,928.9891 |
9.2835 USD |
8.9410 USD |
9.0650 USD |
9.1579 USD |
| 2021-06-14 |
8.9075 USD |
44,932.2048 |
8.6827 USD |
8.4058 USD |
8.5352 USD |
9.2835 USD |
| 2021-06-13 |
8.1588 USD |
34,192.4842 |
7.8400 USD |
7.7612 USD |
7.9019 USD |
8.6600 USD |
| 2021-06-12 |
8.1485 USD |
52,085.2453 |
8.5640 USD |
7.6467 USD |
7.8782 USD |
7.8400 USD |
| 2021-06-11 |
9.0235 USD |
44,133.9606 |
9.4063 USD |
8.3450 USD |
8.4640 USD |
8.4308 USD |
| 2021-06-10 |
9.7681 USD |
28,659.6083 |
10.5343 USD |
9.2300 USD |
9.4455 USD |
9.4070 USD |
| 2021-06-09 |
10.0056 USD |
29,571.7108 |
10.0788 USD |
9.5000 USD |
9.7254 USD |
10.3492 USD |
| 2021-06-08 |
9.8969 USD |
46,293.6814 |
10.2791 USD |
9.1323 USD |
9.5159 USD |
10.1133 USD |
| 2021-06-07 |
11.2513 USD |
85,548.7328 |
11.5325 USD |
10.2402 USD |
10.5235 USD |
10.4656 USD |
| 2021-06-06 |
11.5482 USD |
12,141.4449 |
11.5831 USD |
11.3525 USD |
11.4225 USD |
11.4225 USD |
| 2021-06-05 |
11.7612 USD |
30,023.9726 |
11.8545 USD |
11.0418 USD |
11.3344 USD |
11.6093 USD |
| 2021-06-04 |
12.0745 USD |
74,464.9989 |
13.1960 USD |
11.3584 USD |
11.7681 USD |
11.9242 USD |
| 2021-06-03 |
13.0309 USD |
40,695.7159 |
12.5570 USD |
12.2663 USD |
12.4949 USD |
13.1390 USD |