Market [unlinked] / USD
Identifier on Gemini: sushiusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-07 |
1.1874 USD |
333,833.0889 |
1.1466 USD |
1.1400 USD |
1.1500 USD |
1.1893 USD |
2022-07-06 |
1.1215 USD |
25,183.4013 |
1.0885 USD |
1.0742 USD |
1.0964 USD |
1.1551 USD |
2022-07-05 |
1.0583 USD |
37,341.1581 |
1.0946 USD |
1.0235 USD |
1.0395 USD |
1.0840 USD |
2022-07-04 |
1.0306 USD |
10,595.8157 |
1.0166 USD |
0.9880 USD |
0.9963 USD |
1.0874 USD |
2022-07-03 |
0.9731 USD |
13,421.9375 |
0.9753 USD |
0.9413 USD |
0.9546 USD |
1.0203 USD |
2022-07-02 |
0.9708 USD |
17,369.4506 |
0.9788 USD |
0.9474 USD |
0.9583 USD |
0.9790 USD |
2022-07-01 |
0.9863 USD |
34,530.6192 |
0.9886 USD |
0.9500 USD |
0.9661 USD |
0.9614 USD |
2022-06-30 |
0.9678 USD |
32,722.3667 |
1.0473 USD |
0.9286 USD |
0.9615 USD |
0.9442 USD |
2022-06-29 |
1.0763 USD |
11,115.1946 |
1.0849 USD |
1.0385 USD |
1.0498 USD |
1.0519 USD |
2022-06-28 |
1.1198 USD |
269,670.9497 |
1.1453 USD |
1.0774 USD |
1.1159 USD |
1.0838 USD |
2022-06-27 |
1.1617 USD |
289,195.2837 |
1.1443 USD |
1.1299 USD |
1.1446 USD |
1.1629 USD |
2022-06-26 |
1.2181 USD |
10,368.2657 |
1.2495 USD |
1.1432 USD |
1.1653 USD |
1.1584 USD |
2022-06-25 |
1.2224 USD |
49,200.1235 |
1.2822 USD |
1.1983 USD |
1.2206 USD |
1.2461 USD |
2022-06-24 |
1.2748 USD |
26,810.6554 |
1.2502 USD |
1.2307 USD |
1.2433 USD |
1.2930 USD |
2022-06-23 |
1.2620 USD |
213,799.3232 |
1.1841 USD |
1.1775 USD |
1.1952 USD |
1.2608 USD |
2022-06-22 |
1.2176 USD |
214,406.5935 |
1.2414 USD |
1.1364 USD |
1.1544 USD |
1.2156 USD |
2022-06-21 |
1.1455 USD |
216,930.8880 |
1.1066 USD |
1.0787 USD |
1.1101 USD |
1.2384 USD |
2022-06-20 |
1.1206 USD |
346,173.0367 |
1.0389 USD |
0.9993 USD |
1.0240 USD |
1.0907 USD |
2022-06-19 |
0.9614 USD |
40,342.7515 |
0.9286 USD |
0.8500 USD |
0.9045 USD |
1.0194 USD |
2022-06-18 |
0.9625 USD |
77,237.7128 |
1.0167 USD |
0.8620 USD |
0.8975 USD |
0.9187 USD |
2022-06-17 |
0.9909 USD |
50,090.0022 |
0.9529 USD |
0.9378 USD |
0.9682 USD |
1.0176 USD |
2022-06-16 |
0.9822 USD |
677,384.8195 |
1.1075 USD |
0.9310 USD |
0.9456 USD |
0.9406 USD |
2022-06-15 |
0.9791 USD |
29,455.7951 |
1.0042 USD |
0.8765 USD |
0.9000 USD |
1.1085 USD |
2022-06-14 |
0.9376 USD |
52,226.1126 |
0.9783 USD |
0.8873 USD |
0.9267 USD |
0.9864 USD |
2022-06-13 |
0.9931 USD |
562,409.5789 |
1.1318 USD |
0.9029 USD |
0.9447 USD |
0.9544 USD |
2022-06-12 |
1.1556 USD |
22,480.6373 |
1.1931 USD |
1.1003 USD |
1.1305 USD |
1.1541 USD |
2022-06-11 |
1.2583 USD |
40,270.1156 |
1.3752 USD |
1.1700 USD |
1.2149 USD |
1.1700 USD |
2022-06-10 |
1.4192 USD |
49,018.8808 |
1.4823 USD |
1.3543 USD |
1.3790 USD |
1.3917 USD |
2022-06-09 |
1.5251 USD |
218,255.9199 |
1.4960 USD |
1.4576 USD |
1.4756 USD |
1.4876 USD |
2022-06-08 |
1.5136 USD |
6,294.0945 |
1.5509 USD |
1.4795 USD |
1.5005 USD |
1.5000 USD |
2022-06-07 |
1.5210 USD |
22,207.3059 |
1.6155 USD |
1.4791 USD |
1.4966 USD |
1.5524 USD |
2022-06-06 |
1.6599 USD |
167,990.2987 |
1.5476 USD |
1.5450 USD |
1.5820 USD |
1.6007 USD |
2022-06-05 |
1.5308 USD |
6,273.2569 |
1.5801 USD |
1.5117 USD |
1.5312 USD |
1.5513 USD |
2022-06-04 |
1.5444 USD |
49,099.0508 |
1.5411 USD |
1.5124 USD |
1.5381 USD |
1.5750 USD |
2022-06-03 |
1.5711 USD |
31,421.4174 |
1.6813 USD |
1.5351 USD |
1.5500 USD |
1.5466 USD |
2022-06-02 |
1.6524 USD |
23,220.5886 |
1.6273 USD |
1.5758 USD |
1.6149 USD |
1.6663 USD |
2022-06-01 |
1.7552 USD |
120,438.9542 |
1.8821 USD |
1.5948 USD |
1.6302 USD |
1.6495 USD |
2022-05-31 |
1.8202 USD |
117,554.5813 |
1.6931 USD |
1.6127 USD |
1.6642 USD |
1.8821 USD |
2022-05-30 |
1.6168 USD |
37,280.8007 |
1.4941 USD |
1.4806 USD |
1.4976 USD |
1.7011 USD |
2022-05-29 |
1.4873 USD |
9,184.0485 |
1.5239 USD |
1.4556 USD |
1.4741 USD |
1.4871 USD |
2022-05-28 |
1.4585 USD |
40,784.8875 |
1.4184 USD |
1.4099 USD |
1.4478 USD |
1.5281 USD |
2022-05-27 |
1.4531 USD |
22,844.2460 |
1.4723 USD |
1.3911 USD |
1.4291 USD |
1.4161 USD |
2022-05-26 |
1.5825 USD |
111,456.5030 |
1.6489 USD |
1.4329 USD |
1.4890 USD |
1.4816 USD |
2022-05-25 |
1.6771 USD |
144,008.3969 |
1.6640 USD |
1.5969 USD |
1.6339 USD |
1.6506 USD |
2022-05-24 |
1.5768 USD |
36,362.8102 |
1.5307 USD |
1.5144 USD |
1.5440 USD |
1.6487 USD |
2022-05-23 |
1.5993 USD |
42,068.3971 |
1.4521 USD |
1.4458 USD |
1.4772 USD |
1.5306 USD |
2022-05-22 |
1.4491 USD |
11,940.3774 |
1.4520 USD |
1.4058 USD |
1.4349 USD |
1.4543 USD |
2022-05-21 |
1.3614 USD |
20,554.6466 |
1.2975 USD |
1.2726 USD |
1.2944 USD |
1.4155 USD |
2022-05-20 |
1.3212 USD |
74,332.6651 |
1.3504 USD |
1.2557 USD |
1.2709 USD |
1.3131 USD |
2022-05-19 |
1.2763 USD |
13,952.9610 |
1.2538 USD |
1.2086 USD |
1.2357 USD |
1.3381 USD |