Crypto exchange Gemini

Market [unlinked] / USD

Identifier on Gemini: sushiusd
Price
Date Price Volume Open Low High Close
2022-07-07 1.1874 USD 333,833.0889 1.1466 USD 1.1400 USD 1.1500 USD 1.1893 USD
2022-07-06 1.1215 USD 25,183.4013 1.0885 USD 1.0742 USD 1.0964 USD 1.1551 USD
2022-07-05 1.0583 USD 37,341.1581 1.0946 USD 1.0235 USD 1.0395 USD 1.0840 USD
2022-07-04 1.0306 USD 10,595.8157 1.0166 USD 0.9880 USD 0.9963 USD 1.0874 USD
2022-07-03 0.9731 USD 13,421.9375 0.9753 USD 0.9413 USD 0.9546 USD 1.0203 USD
2022-07-02 0.9708 USD 17,369.4506 0.9788 USD 0.9474 USD 0.9583 USD 0.9790 USD
2022-07-01 0.9863 USD 34,530.6192 0.9886 USD 0.9500 USD 0.9661 USD 0.9614 USD
2022-06-30 0.9678 USD 32,722.3667 1.0473 USD 0.9286 USD 0.9615 USD 0.9442 USD
2022-06-29 1.0763 USD 11,115.1946 1.0849 USD 1.0385 USD 1.0498 USD 1.0519 USD
2022-06-28 1.1198 USD 269,670.9497 1.1453 USD 1.0774 USD 1.1159 USD 1.0838 USD
2022-06-27 1.1617 USD 289,195.2837 1.1443 USD 1.1299 USD 1.1446 USD 1.1629 USD
2022-06-26 1.2181 USD 10,368.2657 1.2495 USD 1.1432 USD 1.1653 USD 1.1584 USD
2022-06-25 1.2224 USD 49,200.1235 1.2822 USD 1.1983 USD 1.2206 USD 1.2461 USD
2022-06-24 1.2748 USD 26,810.6554 1.2502 USD 1.2307 USD 1.2433 USD 1.2930 USD
2022-06-23 1.2620 USD 213,799.3232 1.1841 USD 1.1775 USD 1.1952 USD 1.2608 USD
2022-06-22 1.2176 USD 214,406.5935 1.2414 USD 1.1364 USD 1.1544 USD 1.2156 USD
2022-06-21 1.1455 USD 216,930.8880 1.1066 USD 1.0787 USD 1.1101 USD 1.2384 USD
2022-06-20 1.1206 USD 346,173.0367 1.0389 USD 0.9993 USD 1.0240 USD 1.0907 USD
2022-06-19 0.9614 USD 40,342.7515 0.9286 USD 0.8500 USD 0.9045 USD 1.0194 USD
2022-06-18 0.9625 USD 77,237.7128 1.0167 USD 0.8620 USD 0.8975 USD 0.9187 USD
2022-06-17 0.9909 USD 50,090.0022 0.9529 USD 0.9378 USD 0.9682 USD 1.0176 USD
2022-06-16 0.9822 USD 677,384.8195 1.1075 USD 0.9310 USD 0.9456 USD 0.9406 USD
2022-06-15 0.9791 USD 29,455.7951 1.0042 USD 0.8765 USD 0.9000 USD 1.1085 USD
2022-06-14 0.9376 USD 52,226.1126 0.9783 USD 0.8873 USD 0.9267 USD 0.9864 USD
2022-06-13 0.9931 USD 562,409.5789 1.1318 USD 0.9029 USD 0.9447 USD 0.9544 USD
2022-06-12 1.1556 USD 22,480.6373 1.1931 USD 1.1003 USD 1.1305 USD 1.1541 USD
2022-06-11 1.2583 USD 40,270.1156 1.3752 USD 1.1700 USD 1.2149 USD 1.1700 USD
2022-06-10 1.4192 USD 49,018.8808 1.4823 USD 1.3543 USD 1.3790 USD 1.3917 USD
2022-06-09 1.5251 USD 218,255.9199 1.4960 USD 1.4576 USD 1.4756 USD 1.4876 USD
2022-06-08 1.5136 USD 6,294.0945 1.5509 USD 1.4795 USD 1.5005 USD 1.5000 USD
2022-06-07 1.5210 USD 22,207.3059 1.6155 USD 1.4791 USD 1.4966 USD 1.5524 USD
2022-06-06 1.6599 USD 167,990.2987 1.5476 USD 1.5450 USD 1.5820 USD 1.6007 USD
2022-06-05 1.5308 USD 6,273.2569 1.5801 USD 1.5117 USD 1.5312 USD 1.5513 USD
2022-06-04 1.5444 USD 49,099.0508 1.5411 USD 1.5124 USD 1.5381 USD 1.5750 USD
2022-06-03 1.5711 USD 31,421.4174 1.6813 USD 1.5351 USD 1.5500 USD 1.5466 USD
2022-06-02 1.6524 USD 23,220.5886 1.6273 USD 1.5758 USD 1.6149 USD 1.6663 USD
2022-06-01 1.7552 USD 120,438.9542 1.8821 USD 1.5948 USD 1.6302 USD 1.6495 USD
2022-05-31 1.8202 USD 117,554.5813 1.6931 USD 1.6127 USD 1.6642 USD 1.8821 USD
2022-05-30 1.6168 USD 37,280.8007 1.4941 USD 1.4806 USD 1.4976 USD 1.7011 USD
2022-05-29 1.4873 USD 9,184.0485 1.5239 USD 1.4556 USD 1.4741 USD 1.4871 USD
2022-05-28 1.4585 USD 40,784.8875 1.4184 USD 1.4099 USD 1.4478 USD 1.5281 USD
2022-05-27 1.4531 USD 22,844.2460 1.4723 USD 1.3911 USD 1.4291 USD 1.4161 USD
2022-05-26 1.5825 USD 111,456.5030 1.6489 USD 1.4329 USD 1.4890 USD 1.4816 USD
2022-05-25 1.6771 USD 144,008.3969 1.6640 USD 1.5969 USD 1.6339 USD 1.6506 USD
2022-05-24 1.5768 USD 36,362.8102 1.5307 USD 1.5144 USD 1.5440 USD 1.6487 USD
2022-05-23 1.5993 USD 42,068.3971 1.4521 USD 1.4458 USD 1.4772 USD 1.5306 USD
2022-05-22 1.4491 USD 11,940.3774 1.4520 USD 1.4058 USD 1.4349 USD 1.4543 USD
2022-05-21 1.3614 USD 20,554.6466 1.2975 USD 1.2726 USD 1.2944 USD 1.4155 USD
2022-05-20 1.3212 USD 74,332.6651 1.3504 USD 1.2557 USD 1.2709 USD 1.3131 USD
2022-05-19 1.2763 USD 13,952.9610 1.2538 USD 1.2086 USD 1.2357 USD 1.3381 USD