Market [unlinked] / USD
Identifier on Gemini: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
7.5538 USD |
20,660.8194 |
7.4204 USD |
7.2699 USD |
7.3420 USD |
7.5899 USD |
| 2021-07-02 |
7.2288 USD |
36,585.9678 |
7.4598 USD |
6.9818 USD |
7.0885 USD |
7.4006 USD |
| 2021-07-01 |
7.4565 USD |
22,302.0820 |
8.1989 USD |
7.1902 USD |
7.3321 USD |
7.3800 USD |
| 2021-06-30 |
7.6700 USD |
32,277.9932 |
7.8821 USD |
7.2593 USD |
7.3964 USD |
8.0700 USD |
| 2021-06-29 |
8.0655 USD |
45,681.2396 |
7.5850 USD |
7.5826 USD |
7.7399 USD |
7.9724 USD |
| 2021-06-28 |
7.3887 USD |
37,759.5807 |
7.1090 USD |
7.0303 USD |
7.1014 USD |
7.5506 USD |
| 2021-06-27 |
6.8322 USD |
75,948.6242 |
6.7849 USD |
6.4908 USD |
6.5805 USD |
7.0827 USD |
| 2021-06-26 |
6.4370 USD |
53,711.9693 |
6.3250 USD |
6.0849 USD |
6.2042 USD |
6.6890 USD |
| 2021-06-25 |
6.4139 USD |
22,536.1747 |
7.0488 USD |
6.1709 USD |
6.3280 USD |
6.3825 USD |
| 2021-06-24 |
7.0243 USD |
56,628.9491 |
7.0662 USD |
6.6232 USD |
6.7761 USD |
7.0110 USD |
| 2021-06-23 |
7.1545 USD |
28,966.0243 |
6.8056 USD |
6.5276 USD |
6.9221 USD |
7.0593 USD |
| 2021-06-22 |
6.7153 USD |
116,514.3274 |
6.6290 USD |
5.9945 USD |
6.3396 USD |
6.7210 USD |
| 2021-06-21 |
7.2346 USD |
85,836.2434 |
8.4400 USD |
6.6099 USD |
6.7632 USD |
6.6313 USD |
| 2021-06-20 |
8.0692 USD |
220,562.2217 |
7.5135 USD |
7.3321 USD |
7.5135 USD |
8.5248 USD |
| 2021-06-19 |
7.7679 USD |
96,609.2570 |
7.8221 USD |
7.5230 USD |
7.5646 USD |
7.5595 USD |
| 2021-06-18 |
7.9440 USD |
60,909.4197 |
8.4466 USD |
7.5693 USD |
7.7120 USD |
7.8158 USD |
| 2021-06-17 |
8.5890 USD |
24,030.6735 |
8.4720 USD |
8.2295 USD |
8.3125 USD |
8.4510 USD |
| 2021-06-16 |
8.5971 USD |
82,237.9398 |
9.1173 USD |
8.2349 USD |
8.4338 USD |
8.4378 USD |
| 2021-06-15 |
9.3101 USD |
67,928.9891 |
9.2835 USD |
8.9410 USD |
9.0650 USD |
9.1579 USD |
| 2021-06-14 |
8.9075 USD |
44,932.2048 |
8.6827 USD |
8.4058 USD |
8.5352 USD |
9.2835 USD |
| 2021-06-13 |
8.1588 USD |
34,192.4842 |
7.8400 USD |
7.7612 USD |
7.9019 USD |
8.6600 USD |
| 2021-06-12 |
8.1485 USD |
52,085.2453 |
8.5640 USD |
7.6467 USD |
7.8782 USD |
7.8400 USD |
| 2021-06-11 |
9.0235 USD |
44,133.9606 |
9.4063 USD |
8.3450 USD |
8.4640 USD |
8.4308 USD |
| 2021-06-10 |
9.7681 USD |
28,659.6083 |
10.5343 USD |
9.2300 USD |
9.4455 USD |
9.4070 USD |
| 2021-06-09 |
10.0056 USD |
29,571.7108 |
10.0788 USD |
9.5000 USD |
9.7254 USD |
10.3492 USD |
| 2021-06-08 |
9.8969 USD |
46,293.6814 |
10.2791 USD |
9.1323 USD |
9.5159 USD |
10.1133 USD |
| 2021-06-07 |
11.2513 USD |
85,548.7328 |
11.5325 USD |
10.2402 USD |
10.5235 USD |
10.4656 USD |
| 2021-06-06 |
11.5482 USD |
12,141.4449 |
11.5831 USD |
11.3525 USD |
11.4225 USD |
11.4225 USD |
| 2021-06-05 |
11.7612 USD |
30,023.9726 |
11.8545 USD |
11.0418 USD |
11.3344 USD |
11.6093 USD |
| 2021-06-04 |
12.0745 USD |
74,464.9989 |
13.1960 USD |
11.3584 USD |
11.7681 USD |
11.9242 USD |
| 2021-06-03 |
13.0309 USD |
40,695.7159 |
12.5570 USD |
12.2663 USD |
12.4949 USD |
13.1390 USD |
| 2021-06-02 |
12.2961 USD |
91,325.1989 |
12.0100 USD |
11.6635 USD |
11.9250 USD |
12.6068 USD |
| 2021-06-01 |
11.8899 USD |
54,288.1256 |
12.4914 USD |
11.3750 USD |
11.6419 USD |
11.9245 USD |
| 2021-05-31 |
11.6717 USD |
74,519.8961 |
10.8527 USD |
10.0725 USD |
10.2784 USD |
12.2189 USD |
| 2021-05-30 |
10.4220 USD |
52,938.5851 |
10.0374 USD |
9.6142 USD |
9.9528 USD |
10.9717 USD |
| 2021-05-29 |
10.5676 USD |
86,979.7129 |
10.6236 USD |
9.6241 USD |
9.9548 USD |
10.2030 USD |
| 2021-05-28 |
11.3760 USD |
160,305.7430 |
12.1427 USD |
9.9759 USD |
10.4124 USD |
10.4397 USD |
| 2021-05-27 |
12.4041 USD |
68,574.9963 |
13.4261 USD |
11.6000 USD |
12.0358 USD |
12.1508 USD |
| 2021-05-26 |
12.4352 USD |
136,810.6930 |
12.2540 USD |
11.5898 USD |
11.9987 USD |
13.0034 USD |
| 2021-05-25 |
11.5046 USD |
129,335.5934 |
11.9306 USD |
9.6370 USD |
10.0751 USD |
12.0000 USD |
| 2021-05-24 |
10.3220 USD |
286,254.7625 |
9.0259 USD |
8.9583 USD |
9.3850 USD |
11.8225 USD |
| 2021-05-23 |
8.1209 USD |
283,636.6482 |
11.0370 USD |
6.6000 USD |
7.5974 USD |
9.0535 USD |
| 2021-05-22 |
11.0015 USD |
184,469.8041 |
12.7378 USD |
10.0000 USD |
10.5143 USD |
11.1463 USD |
| 2021-05-21 |
13.8738 USD |
161,116.1122 |
15.1488 USD |
10.3722 USD |
12.1377 USD |
12.1935 USD |
| 2021-05-20 |
14.8504 USD |
171,705.2674 |
13.2561 USD |
11.5831 USD |
12.5642 USD |
15.0296 USD |
| 2021-05-19 |
17.6052 USD |
208,485.1917 |
21.4447 USD |
13.1773 USD |
14.4225 USD |
14.1179 USD |
| 2021-05-18 |
20.1025 USD |
284,231.1209 |
16.2947 USD |
16.1382 USD |
16.7291 USD |
21.7855 USD |
| 2021-05-17 |
16.7670 USD |
111,978.6073 |
16.5491 USD |
14.3785 USD |
15.3649 USD |
16.4100 USD |
| 2021-05-16 |
16.3693 USD |
92,161.4593 |
16.1629 USD |
15.0000 USD |
15.5717 USD |
16.4629 USD |
| 2021-05-15 |
17.9675 USD |
70,490.6956 |
18.5364 USD |
16.1000 USD |
16.7941 USD |
16.9511 USD |