Market [unlinked] / USD
Identifier on Gemini: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-04 |
1.1300 USD |
15,639.0195 |
1.0876 USD |
1.0829 USD |
1.0887 USD |
1.1355 USD |
| 2022-10-03 |
1.0783 USD |
62,137.3519 |
1.0318 USD |
1.0188 USD |
1.0401 USD |
1.0894 USD |
| 2022-10-02 |
1.0486 USD |
13,856.0669 |
1.0750 USD |
1.0318 USD |
1.0448 USD |
1.0367 USD |
| 2022-10-01 |
1.1106 USD |
40,849.6546 |
1.1015 USD |
1.0738 USD |
1.0803 USD |
1.0751 USD |
| 2022-09-30 |
1.1034 USD |
14,828.1242 |
1.1061 USD |
1.0848 USD |
1.0940 USD |
1.0940 USD |
| 2022-09-29 |
1.0717 USD |
11,268.5966 |
1.0718 USD |
1.0532 USD |
1.0729 USD |
1.0976 USD |
| 2022-09-28 |
1.0457 USD |
27,329.4535 |
1.0688 USD |
1.0236 USD |
1.0431 USD |
1.0774 USD |
| 2022-09-27 |
1.0968 USD |
76,492.8854 |
1.0612 USD |
1.0416 USD |
1.0576 USD |
1.0678 USD |
| 2022-09-26 |
1.0388 USD |
45,291.0634 |
1.0416 USD |
1.0117 USD |
1.0240 USD |
1.0475 USD |
| 2022-09-25 |
1.0630 USD |
11,994.9603 |
1.0688 USD |
1.0310 USD |
1.0416 USD |
1.0416 USD |
| 2022-09-24 |
1.0893 USD |
12,249.0755 |
1.0824 USD |
1.0681 USD |
1.0770 USD |
1.0701 USD |
| 2022-09-23 |
1.0757 USD |
16,276.3017 |
1.0877 USD |
1.0344 USD |
1.0472 USD |
1.0870 USD |
| 2022-09-22 |
1.0575 USD |
29,687.9030 |
1.0151 USD |
1.0079 USD |
1.0195 USD |
1.0890 USD |
| 2022-09-21 |
1.0366 USD |
33,857.0091 |
1.0361 USD |
0.9920 USD |
1.0098 USD |
1.0123 USD |
| 2022-09-20 |
1.0512 USD |
42,022.7528 |
1.0685 USD |
1.0317 USD |
1.0413 USD |
1.0382 USD |
| 2022-09-19 |
1.0449 USD |
46,548.4028 |
1.0294 USD |
1.0047 USD |
1.0214 USD |
1.0689 USD |
| 2022-09-18 |
1.1060 USD |
10,577.8847 |
1.1804 USD |
0.9838 USD |
1.0481 USD |
1.0441 USD |
| 2022-09-17 |
1.1398 USD |
3,519.0882 |
1.1350 USD |
1.1224 USD |
1.1286 USD |
1.1778 USD |
| 2022-09-16 |
1.1233 USD |
10,563.0943 |
1.1125 USD |
1.0948 USD |
1.1148 USD |
1.1314 USD |
| 2022-09-15 |
1.1428 USD |
12,301.2848 |
1.1878 USD |
1.1056 USD |
1.1171 USD |
1.1100 USD |
| 2022-09-14 |
1.1895 USD |
23,740.0997 |
1.1723 USD |
1.1581 USD |
1.1749 USD |
1.1847 USD |
| 2022-09-13 |
1.2250 USD |
18,993.8340 |
1.2676 USD |
1.1759 USD |
1.1871 USD |
1.1788 USD |
| 2022-09-12 |
1.3200 USD |
68,103.4920 |
1.3031 USD |
1.2496 USD |
1.2710 USD |
1.2682 USD |
| 2022-09-11 |
1.3497 USD |
4,252.5196 |
1.3375 USD |
1.2766 USD |
1.2974 USD |
1.2974 USD |
| 2022-09-10 |
1.3426 USD |
520,667.3145 |
1.3300 USD |
1.2899 USD |
1.3179 USD |
1.3520 USD |
| 2022-09-09 |
1.3393 USD |
309,164.9706 |
1.3279 USD |
1.2933 USD |
1.3065 USD |
1.3284 USD |
| 2022-09-08 |
1.2738 USD |
20,950.8350 |
1.2548 USD |
1.1862 USD |
1.2256 USD |
1.3279 USD |
| 2022-09-07 |
1.2158 USD |
304,960.9726 |
1.1464 USD |
1.0896 USD |
1.0972 USD |
1.2555 USD |
| 2022-09-06 |
1.2041 USD |
10,592.1995 |
1.2379 USD |
1.1278 USD |
1.1461 USD |
1.1367 USD |
| 2022-09-05 |
1.1679 USD |
94,894.9947 |
1.1559 USD |
1.1226 USD |
1.1325 USD |
1.2390 USD |
| 2022-09-04 |
1.1557 USD |
29,492.6235 |
1.1319 USD |
1.1135 USD |
1.1206 USD |
1.1471 USD |
| 2022-09-03 |
1.1234 USD |
187,977.3127 |
1.1133 USD |
1.0835 USD |
1.0983 USD |
1.1272 USD |
| 2022-09-02 |
1.0951 USD |
459,634.3530 |
1.0601 USD |
1.0457 USD |
1.0575 USD |
1.1128 USD |
| 2022-09-01 |
1.0308 USD |
13,219.7073 |
1.0348 USD |
1.0065 USD |
1.0254 USD |
1.0602 USD |
| 2022-08-31 |
1.0700 USD |
12,243.6240 |
1.0500 USD |
1.0338 USD |
1.0549 USD |
1.0338 USD |
| 2022-08-30 |
1.0712 USD |
17,870.1900 |
1.1039 USD |
1.0229 USD |
1.0324 USD |
1.0567 USD |
| 2022-08-29 |
1.0386 USD |
17,299.2521 |
1.0013 USD |
0.9936 USD |
1.0115 USD |
1.1021 USD |
| 2022-08-28 |
1.0415 USD |
16,889.0109 |
1.0663 USD |
1.0035 USD |
1.0298 USD |
1.0035 USD |
| 2022-08-27 |
1.0703 USD |
5,686.0729 |
1.0697 USD |
1.0469 USD |
1.0627 USD |
1.0676 USD |
| 2022-08-26 |
1.1623 USD |
30,171.3840 |
1.2008 USD |
1.0545 USD |
1.0913 USD |
1.0545 USD |
| 2022-08-25 |
1.2174 USD |
23,339.6908 |
1.1990 USD |
1.1824 USD |
1.1938 USD |
1.1961 USD |
| 2022-08-24 |
1.2221 USD |
5,364.0488 |
1.2161 USD |
1.1754 USD |
1.1831 USD |
1.2117 USD |
| 2022-08-23 |
1.1953 USD |
21,880.5538 |
1.1914 USD |
1.1536 USD |
1.1695 USD |
1.2148 USD |
| 2022-08-22 |
1.1573 USD |
13,799.6735 |
1.2490 USD |
1.1317 USD |
1.1503 USD |
1.1842 USD |
| 2022-08-21 |
1.1955 USD |
6,029.7345 |
1.1657 USD |
1.1630 USD |
1.1779 USD |
1.2085 USD |
| 2022-08-20 |
1.1674 USD |
7,051.2333 |
1.1802 USD |
1.1351 USD |
1.1556 USD |
1.1657 USD |
| 2022-08-19 |
1.2433 USD |
27,922.2784 |
1.3014 USD |
1.1687 USD |
1.1942 USD |
1.1918 USD |
| 2022-08-18 |
1.3382 USD |
9,853.8032 |
1.3722 USD |
1.2949 USD |
1.3740 USD |
1.3077 USD |
| 2022-08-17 |
1.3883 USD |
690,630.2178 |
1.4166 USD |
1.3584 USD |
1.3755 USD |
1.3739 USD |
| 2022-08-16 |
1.4353 USD |
15,422.7541 |
1.4480 USD |
1.4056 USD |
1.4250 USD |
1.4192 USD |