Market [unlinked] / USD
Identifier on Gemini: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
1.2034 USD |
200,269.2958 |
1.2120 USD |
1.1618 USD |
1.1814 USD |
1.2116 USD |
| 2022-11-18 |
1.2141 USD |
92,598.3401 |
1.2272 USD |
1.1850 USD |
1.2024 USD |
1.2168 USD |
| 2022-11-17 |
1.2699 USD |
206,735.7126 |
1.2939 USD |
1.2234 USD |
1.2415 USD |
1.2292 USD |
| 2022-11-16 |
1.2918 USD |
123,598.4646 |
1.3115 USD |
1.2548 USD |
1.2865 USD |
1.3000 USD |
| 2022-11-15 |
1.3043 USD |
342,023.7156 |
1.2529 USD |
1.2440 USD |
1.2611 USD |
1.3157 USD |
| 2022-11-14 |
1.2401 USD |
661,166.8861 |
1.2438 USD |
1.1381 USD |
1.1761 USD |
1.2526 USD |
| 2022-11-13 |
1.2350 USD |
245,603.5665 |
1.1692 USD |
1.1516 USD |
1.1807 USD |
1.2225 USD |
| 2022-11-12 |
1.1817 USD |
113,660.6347 |
1.2561 USD |
1.1080 USD |
1.1386 USD |
1.1692 USD |
| 2022-11-11 |
1.2240 USD |
457,362.9627 |
1.2395 USD |
0.9606 USD |
1.1704 USD |
1.2440 USD |
| 2022-11-10 |
1.2240 USD |
546,882.3342 |
1.0139 USD |
0.9981 USD |
1.0762 USD |
1.2250 USD |
| 2022-11-09 |
1.2224 USD |
643,498.9055 |
1.4010 USD |
0.9936 USD |
1.0497 USD |
1.0187 USD |
| 2022-11-08 |
1.5642 USD |
1,733,865.2130 |
1.6901 USD |
1.1414 USD |
1.3944 USD |
1.3856 USD |
| 2022-11-07 |
1.8117 USD |
991,526.0550 |
1.7138 USD |
1.6700 USD |
1.7024 USD |
1.7004 USD |
| 2022-11-06 |
1.8017 USD |
395,280.1976 |
1.8202 USD |
1.7300 USD |
1.7512 USD |
1.7373 USD |
| 2022-11-05 |
1.9193 USD |
259,605.2107 |
1.9780 USD |
1.7829 USD |
1.8362 USD |
1.8155 USD |
| 2022-11-04 |
1.9332 USD |
750,359.8707 |
1.7432 USD |
1.6964 USD |
1.7389 USD |
1.9596 USD |
| 2022-11-03 |
1.7396 USD |
683,850.8180 |
1.6239 USD |
1.6084 USD |
1.6469 USD |
1.7265 USD |
| 2022-11-02 |
1.5802 USD |
183,147.9397 |
1.5846 USD |
1.5000 USD |
1.5174 USD |
1.6218 USD |
| 2022-11-01 |
1.6257 USD |
588,729.4879 |
1.5977 USD |
1.5671 USD |
1.5865 USD |
1.5845 USD |
| 2022-10-31 |
1.7072 USD |
348,199.2383 |
1.7007 USD |
1.5855 USD |
1.6043 USD |
1.6000 USD |
| 2022-10-30 |
1.7985 USD |
227,468.5073 |
1.8437 USD |
1.6561 USD |
1.7000 USD |
1.6968 USD |
| 2022-10-29 |
1.7941 USD |
395,982.1364 |
1.7093 USD |
1.6480 USD |
1.6668 USD |
1.8489 USD |
| 2022-10-28 |
1.7168 USD |
458,097.8882 |
1.6100 USD |
1.5931 USD |
1.6113 USD |
1.6999 USD |
| 2022-10-27 |
1.6474 USD |
475,014.8091 |
1.6676 USD |
1.5954 USD |
1.6299 USD |
1.6115 USD |
| 2022-10-26 |
1.6414 USD |
537,079.1959 |
1.5600 USD |
1.5548 USD |
1.5733 USD |
1.6672 USD |
| 2022-10-25 |
1.5519 USD |
465,884.7193 |
1.4201 USD |
1.3957 USD |
1.4091 USD |
1.5700 USD |
| 2022-10-24 |
1.4306 USD |
137,324.7289 |
1.4377 USD |
1.3944 USD |
1.4119 USD |
1.4158 USD |
| 2022-10-23 |
1.3507 USD |
202,171.0515 |
1.3072 USD |
1.2580 USD |
1.2789 USD |
1.4376 USD |
| 2022-10-22 |
1.3169 USD |
103,945.6635 |
1.3474 USD |
1.2939 USD |
1.3027 USD |
1.3072 USD |
| 2022-10-21 |
1.3395 USD |
316,447.2723 |
1.3670 USD |
1.2810 USD |
1.3089 USD |
1.3435 USD |
| 2022-10-20 |
1.4245 USD |
197,743.8976 |
1.4882 USD |
1.3629 USD |
1.3764 USD |
1.3710 USD |
| 2022-10-19 |
1.4977 USD |
287,293.4708 |
1.4965 USD |
1.4590 USD |
1.4771 USD |
1.4798 USD |
| 2022-10-18 |
1.4609 USD |
162,707.0414 |
1.4196 USD |
1.3898 USD |
1.4043 USD |
1.4965 USD |
| 2022-10-17 |
1.4241 USD |
103,712.2111 |
1.4616 USD |
1.3821 USD |
1.3988 USD |
1.4232 USD |
| 2022-10-16 |
1.4422 USD |
97,935.2855 |
1.4806 USD |
1.4167 USD |
1.4351 USD |
1.4657 USD |
| 2022-10-15 |
1.4594 USD |
71,842.0481 |
1.4585 USD |
1.4000 USD |
1.4236 USD |
1.4831 USD |
| 2022-10-14 |
1.3851 USD |
178,064.0072 |
1.2544 USD |
1.2501 USD |
1.2749 USD |
1.4532 USD |
| 2022-10-13 |
1.2074 USD |
68,964.3215 |
1.1739 USD |
1.0896 USD |
1.1247 USD |
1.2434 USD |
| 2022-10-12 |
1.2283 USD |
9,161.4052 |
1.2572 USD |
1.1745 USD |
1.1906 USD |
1.1745 USD |
| 2022-10-11 |
1.2361 USD |
29,485.3772 |
1.2611 USD |
1.2078 USD |
1.2210 USD |
1.2560 USD |
| 2022-10-10 |
1.3047 USD |
48,574.7576 |
1.3850 USD |
1.2377 USD |
1.2881 USD |
1.2714 USD |
| 2022-10-09 |
1.3528 USD |
3,291.5349 |
1.3675 USD |
1.3233 USD |
1.3339 USD |
1.3726 USD |
| 2022-10-08 |
1.3535 USD |
4,713.8207 |
1.3595 USD |
1.3352 USD |
1.3500 USD |
1.3667 USD |
| 2022-10-07 |
1.3594 USD |
72,391.6110 |
1.3266 USD |
1.2997 USD |
1.3182 USD |
1.3590 USD |
| 2022-10-06 |
1.3042 USD |
97,935.4263 |
1.2886 USD |
1.2538 USD |
1.2683 USD |
1.3229 USD |
| 2022-10-05 |
1.2837 USD |
36,913.4328 |
1.1533 USD |
1.1016 USD |
1.1204 USD |
1.2726 USD |
| 2022-10-04 |
1.1300 USD |
15,639.0195 |
1.0876 USD |
1.0829 USD |
1.0887 USD |
1.1355 USD |
| 2022-10-03 |
1.0783 USD |
62,137.3519 |
1.0318 USD |
1.0188 USD |
1.0401 USD |
1.0894 USD |
| 2022-10-02 |
1.0486 USD |
13,856.0669 |
1.0750 USD |
1.0318 USD |
1.0448 USD |
1.0367 USD |
| 2022-10-01 |
1.1106 USD |
40,849.6546 |
1.1015 USD |
1.0738 USD |
1.0803 USD |
1.0751 USD |