Identifier on Gemini: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
33.8043 USD |
45,746.4236 SOL |
34.1450 USD |
33.1910 USD |
33.5180 USD |
33.9650 USD |
| 2022-10-04 |
33.8505 USD |
34,680.4216 SOL |
32.8950 USD |
32.8540 USD |
32.9760 USD |
34.1290 USD |
| 2022-10-03 |
32.7120 USD |
25,011.3535 SOL |
32.0540 USD |
31.7340 USD |
32.1900 USD |
33.0730 USD |
| 2022-10-02 |
32.4205 USD |
17,332.6934 SOL |
32.4360 USD |
31.8960 USD |
32.2750 USD |
32.1450 USD |
| 2022-10-01 |
32.7477 USD |
27,145.7218 SOL |
33.2440 USD |
32.3670 USD |
32.6100 USD |
32.4070 USD |
| 2022-09-30 |
34.3125 USD |
106,008.2460 SOL |
33.9460 USD |
32.6280 USD |
33.2060 USD |
33.1650 USD |
| 2022-09-29 |
33.5927 USD |
135,080.8890 SOL |
33.2230 USD |
32.6630 USD |
33.4180 USD |
33.8500 USD |
| 2022-09-28 |
32.7262 USD |
96,560.9272 SOL |
32.6780 USD |
31.6640 USD |
32.2080 USD |
33.4100 USD |
| 2022-09-27 |
33.6256 USD |
132,123.6295 SOL |
33.9120 USD |
32.0770 USD |
32.6640 USD |
32.7230 USD |
| 2022-09-26 |
33.0188 USD |
33,165.1739 SOL |
32.3690 USD |
31.8830 USD |
32.2470 USD |
33.6350 USD |
| 2022-09-25 |
33.1359 USD |
19,572.5450 SOL |
33.4400 USD |
31.8920 USD |
32.3400 USD |
32.3400 USD |
| 2022-09-24 |
33.8892 USD |
55,463.6679 SOL |
33.7030 USD |
33.1540 USD |
33.5400 USD |
33.3810 USD |
| 2022-09-23 |
32.5620 USD |
98,487.2559 SOL |
32.4370 USD |
31.2250 USD |
31.6490 USD |
33.6420 USD |
| 2022-09-22 |
31.7110 USD |
35,599.0027 SOL |
30.6720 USD |
30.5900 USD |
30.8980 USD |
32.3330 USD |
| 2022-09-21 |
31.5607 USD |
104,550.5813 SOL |
31.3960 USD |
30.0150 USD |
30.6820 USD |
30.7740 USD |
| 2022-09-20 |
32.0150 USD |
78,549.0667 SOL |
32.5850 USD |
31.3130 USD |
31.7460 USD |
31.4200 USD |
| 2022-09-19 |
31.5422 USD |
87,016.4618 SOL |
31.0980 USD |
30.5080 USD |
30.9830 USD |
32.7470 USD |
| 2022-09-18 |
32.7596 USD |
45,492.8159 SOL |
33.6760 USD |
30.8700 USD |
31.3960 USD |
31.2300 USD |
| 2022-09-17 |
32.9359 USD |
11,569.5943 SOL |
32.2240 USD |
32.2240 USD |
32.7090 USD |
33.8670 USD |
| 2022-09-16 |
32.3595 USD |
70,798.4627 SOL |
33.0780 USD |
31.5160 USD |
31.9680 USD |
32.1020 USD |
| 2022-09-15 |
33.4221 USD |
73,060.8229 SOL |
34.1070 USD |
32.4010 USD |
33.1010 USD |
32.9770 USD |
| 2022-09-14 |
33.3602 USD |
31,945.7390 SOL |
32.9920 USD |
32.6990 USD |
33.2660 USD |
33.9660 USD |
| 2022-09-13 |
36.5888 USD |
173,870.9503 SOL |
37.4520 USD |
32.9500 USD |
33.4040 USD |
33.0400 USD |
| 2022-09-12 |
36.7232 USD |
152,912.9204 SOL |
34.9960 USD |
34.4170 USD |
34.8390 USD |
37.5190 USD |
| 2022-09-11 |
35.1300 USD |
45,708.6455 SOL |
35.0630 USD |
34.0800 USD |
34.6360 USD |
34.9250 USD |
| 2022-09-10 |
34.7799 USD |
35,123.3546 SOL |
34.7270 USD |
34.3030 USD |
34.5690 USD |
35.4080 USD |
| 2022-09-09 |
34.9148 USD |
108,457.4619 SOL |
33.6160 USD |
33.6000 USD |
34.2880 USD |
34.6840 USD |
| 2022-09-08 |
33.1431 USD |
51,375.2563 SOL |
32.6760 USD |
32.0300 USD |
32.4710 USD |
33.4960 USD |
| 2022-09-07 |
31.6357 USD |
22,984.3098 SOL |
30.8760 USD |
30.3270 USD |
30.8860 USD |
32.6760 USD |
| 2022-09-06 |
32.4705 USD |
69,277.8612 SOL |
32.2010 USD |
30.4650 USD |
31.1780 USD |
30.9040 USD |
| 2022-09-05 |
31.7666 USD |
13,827.9550 SOL |
32.1540 USD |
31.1540 USD |
31.3000 USD |
32.3240 USD |
| 2022-09-04 |
31.6074 USD |
14,777.5199 SOL |
31.1400 USD |
31.0630 USD |
31.2410 USD |
32.0130 USD |
| 2022-09-03 |
31.0867 USD |
12,238.1703 SOL |
31.2770 USD |
30.8080 USD |
31.0590 USD |
31.0530 USD |
| 2022-09-02 |
31.5944 USD |
20,117.5610 SOL |
31.6230 USD |
30.7820 USD |
31.1520 USD |
31.1440 USD |
| 2022-09-01 |
31.1115 USD |
31,321.2244 SOL |
31.4820 USD |
30.4340 USD |
30.8650 USD |
31.6280 USD |
| 2022-08-31 |
32.1523 USD |
40,182.1182 SOL |
31.4290 USD |
31.1980 USD |
31.7920 USD |
31.2270 USD |
| 2022-08-30 |
31.9937 USD |
36,158.8620 SOL |
32.5210 USD |
30.6470 USD |
31.0060 USD |
31.4940 USD |
| 2022-08-29 |
31.2287 USD |
47,083.9991 SOL |
30.4410 USD |
30.0000 USD |
30.3440 USD |
32.4930 USD |
| 2022-08-28 |
31.5628 USD |
21,251.7480 SOL |
31.5380 USD |
30.5300 USD |
31.3460 USD |
30.5670 USD |
| 2022-08-27 |
31.6307 USD |
41,668.6265 SOL |
31.7570 USD |
30.8900 USD |
31.2730 USD |
31.6100 USD |
| 2022-08-26 |
33.3687 USD |
99,454.5883 SOL |
35.2600 USD |
31.3670 USD |
32.3690 USD |
31.6420 USD |
| 2022-08-25 |
35.8391 USD |
44,492.5459 SOL |
34.8840 USD |
34.8840 USD |
35.3660 USD |
35.3130 USD |
| 2022-08-24 |
35.3134 USD |
44,748.6459 SOL |
35.5910 USD |
34.3370 USD |
34.6460 USD |
34.9770 USD |
| 2022-08-23 |
35.3735 USD |
55,542.4787 SOL |
35.4920 USD |
34.2430 USD |
34.7650 USD |
35.7880 USD |
| 2022-08-22 |
34.7843 USD |
41,311.1444 SOL |
36.4080 USD |
33.7610 USD |
34.4810 USD |
35.4790 USD |
| 2022-08-21 |
35.8169 USD |
23,501.4314 SOL |
35.2750 USD |
34.5230 USD |
35.2320 USD |
36.7410 USD |
| 2022-08-20 |
36.1020 USD |
42,871.4880 SOL |
35.8800 USD |
34.2260 USD |
35.1090 USD |
35.0880 USD |
| 2022-08-19 |
37.0371 USD |
95,494.3221 SOL |
39.5500 USD |
35.1000 USD |
36.3930 USD |
36.2770 USD |
| 2022-08-18 |
40.9151 USD |
39,437.7186 SOL |
40.5490 USD |
39.3560 USD |
40.7840 USD |
39.7930 USD |
| 2022-08-17 |
42.0556 USD |
73,526.1280 SOL |
43.0780 USD |
40.1860 USD |
40.5690 USD |
40.4870 USD |