Identifier on Gemini: solgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
166.8800 |
13,814.6000 SOL |
166.3400 |
162.5000 |
163.8450 |
166.8800 |
| 2024-11-01 |
164.6400 |
12,644.6000 SOL |
168.5950 |
163.5950 |
165.7500 |
164.6400 |
| 2024-10-31 |
167.6650 |
24,983.6000 SOL |
174.9850 |
168.4300 |
169.4650 |
169.4650 |
| 2024-10-30 |
175.6400 |
6,526.7000 SOL |
179.0750 |
173.1100 |
174.5800 |
175.0600 |
| 2024-10-29 |
179.1900 |
14,959.9000 SOL |
177.8750 |
176.5100 |
178.5250 |
179.5250 |
| 2024-10-28 |
179.2300 |
10,768.9000 SOL |
176.4900 |
172.5150 |
174.1700 |
178.5550 |
| 2024-10-27 |
177.9950 |
4,369.1000 SOL |
170.6850 |
170.0550 |
170.8200 |
177.5550 |
| 2024-10-26 |
171.3300 |
885.8000 SOL |
164.8600 |
163.3400 |
164.7700 |
171.3300 |
| 2024-10-25 |
165.8000 |
10,716.1000 SOL |
177.0000 |
164.8400 |
168.0000 |
168.0000 |
| 2024-10-24 |
177.0000 |
10,678.8000 SOL |
170.7350 |
170.5250 |
172.2800 |
179.1500 |
| 2024-10-23 |
171.4400 |
25,146.9000 SOL |
166.9300 |
164.1550 |
165.4800 |
170.7350 |
| 2024-10-22 |
168.9200 |
18,440.5000 SOL |
166.1000 |
163.1000 |
165.8500 |
168.9200 |
| 2024-10-21 |
167.2350 |
11,675.7000 SOL |
167.2950 |
161.7100 |
164.4000 |
167.2150 |
| 2024-10-20 |
165.1450 |
11,274.6000 SOL |
159.5850 |
157.9300 |
158.6050 |
163.6450 |
| 2024-10-19 |
158.5000 |
3,575.5000 SOL |
155.0950 |
153.7050 |
154.3600 |
156.9650 |
| 2024-10-18 |
154.6200 |
8,490.2000 SOL |
150.1650 |
149.7550 |
150.7800 |
153.9700 |
| 2024-10-17 |
150.3600 |
9,270.1000 SOL |
154.5200 |
147.7250 |
149.4400 |
150.8700 |
| 2024-10-16 |
154.5200 |
11,286.0000 SOL |
154.6400 |
153.1500 |
154.0650 |
154.5200 |
| 2024-10-15 |
153.6500 |
4,279.9000 SOL |
157.5050 |
150.6800 |
152.9100 |
153.6500 |
| 2024-10-14 |
155.5600 |
10,393.3000 SOL |
147.3800 |
146.7250 |
147.7850 |
156.0550 |
| 2024-10-13 |
147.3800 |
1,218.6000 SOL |
146.4450 |
144.7200 |
145.4350 |
147.7250 |
| 2024-10-12 |
146.4450 |
1,322.6000 SOL |
145.8300 |
144.9950 |
144.9950 |
146.9750 |
| 2024-10-11 |
145.6150 |
2,710.4000 SOL |
138.9250 |
138.6450 |
139.4250 |
145.6150 |
| 2024-10-10 |
138.7550 |
4,568.1000 SOL |
139.0700 |
135.4800 |
136.7450 |
138.4300 |
| 2024-10-09 |
139.3000 |
2,857.2000 SOL |
142.8600 |
138.6900 |
139.5350 |
139.3000 |
| 2024-10-08 |
142.8600 |
2,098.5000 SOL |
144.0100 |
141.1600 |
143.4600 |
143.5050 |
| 2024-10-07 |
144.7000 |
3,834.1000 SOL |
146.3650 |
144.5000 |
146.1400 |
144.5050 |
| 2024-10-06 |
146.3600 |
946.8000 SOL |
142.5850 |
142.0900 |
142.3150 |
145.2600 |
| 2024-10-05 |
141.5000 |
1,808.2000 SOL |
142.8700 |
141.5000 |
141.5000 |
141.5000 |
| 2024-10-04 |
142.5600 |
2,801.0000 SOL |
136.6750 |
136.1850 |
137.2850 |
143.7900 |
| 2024-10-03 |
136.1000 |
6,113.8000 SOL |
140.2900 |
133.1850 |
135.8000 |
136.1000 |
| 2024-10-02 |
141.0950 |
4,388.1000 SOL |
145.2550 |
138.6900 |
141.2500 |
141.3950 |
| 2024-10-01 |
145.2700 |
18,722.1000 SOL |
152.6950 |
142.2750 |
145.7800 |
144.7250 |
| 2024-09-30 |
152.7550 |
17,122.3000 SOL |
158.6050 |
153.8300 |
154.8300 |
154.5000 |
| 2024-09-29 |
158.6450 |
1,944.0000 SOL |
156.9900 |
155.1550 |
155.9500 |
159.9150 |
| 2024-09-28 |
156.7400 |
4,011.1000 SOL |
158.3400 |
155.1350 |
156.7100 |
155.9100 |
| 2024-09-27 |
158.3400 |
9,972.5000 SOL |
155.5000 |
154.4350 |
154.6850 |
158.3400 |
| 2024-09-26 |
156.0900 |
8,471.1000 SOL |
148.0200 |
147.3100 |
148.3050 |
156.0900 |
| 2024-09-25 |
148.1500 |
3,971.1000 SOL |
153.0350 |
148.5350 |
149.9750 |
149.1000 |
| 2024-09-24 |
153.1700 |
2,602.7000 SOL |
145.1300 |
143.2500 |
144.0400 |
153.5100 |
| 2024-09-23 |
144.2550 |
16,028.5000 SOL |
144.8500 |
142.4050 |
143.2150 |
144.2550 |
| 2024-09-22 |
144.6800 |
9,710.8000 SOL |
149.4650 |
142.5450 |
143.6250 |
144.6800 |
| 2024-09-21 |
148.3900 |
11,113.7000 SOL |
146.2600 |
144.0000 |
145.9000 |
148.3900 |
| 2024-09-20 |
146.2600 |
13,492.8000 SOL |
142.5250 |
120.8000 |
142.1350 |
147.4500 |
| 2024-09-19 |
142.5250 |
15,102.9000 SOL |
134.3800 |
85.0000 |
136.0350 |
142.3800 |
| 2024-09-18 |
134.1600 |
8,132.0000 SOL |
131.5050 |
127.2150 |
128.4500 |
131.2800 |
| 2024-09-17 |
131.5050 |
3,189.6000 SOL |
131.6800 |
130.5350 |
131.1500 |
131.8150 |
| 2024-09-16 |
131.6800 |
2,853.8000 SOL |
131.3800 |
128.9300 |
129.6350 |
130.8750 |
| 2024-09-15 |
132.2100 |
9,645.2000 SOL |
137.1450 |
131.3150 |
132.0200 |
131.7500 |
| 2024-09-14 |
137.1400 |
9,433.5000 SOL |
139.1350 |
135.6850 |
136.8400 |
137.1200 |