Identifier on Gemini: solgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
184.7100 |
1,745.4000 SOL |
180.1950 |
176.6250 |
179.8250 |
184.7100 |
| 2024-12-22 |
180.9450 |
1,535.7000 SOL |
180.1150 |
177.0000 |
180.5650 |
181.9850 |
| 2024-12-21 |
180.8400 |
2,074.9000 SOL |
194.1750 |
178.6400 |
181.8500 |
180.6800 |
| 2024-12-20 |
194.1750 |
9,404.4000 SOL |
195.5800 |
175.1050 |
183.5650 |
190.7350 |
| 2024-12-19 |
194.8800 |
12,105.8000 SOL |
205.8300 |
185.8050 |
193.5400 |
195.1700 |
| 2024-12-18 |
206.3300 |
3,772.3000 SOL |
223.0500 |
203.0450 |
208.7000 |
206.5950 |
| 2024-12-17 |
223.7000 |
3,479.1000 SOL |
216.9450 |
212.1750 |
214.5250 |
226.1500 |
| 2024-12-16 |
219.2500 |
1,402.9000 SOL |
224.1650 |
214.0000 |
215.1850 |
219.2500 |
| 2024-12-15 |
223.6950 |
1,757.2000 SOL |
220.7100 |
216.1500 |
218.6100 |
219.3550 |
| 2024-12-14 |
219.7650 |
1,536.5000 SOL |
225.1300 |
215.5000 |
217.7350 |
218.0300 |
| 2024-12-13 |
224.0550 |
1,104.7000 SOL |
227.1950 |
221.0000 |
222.3650 |
224.0200 |
| 2024-12-12 |
227.6400 |
1,932.0000 SOL |
227.7250 |
226.6100 |
227.7150 |
227.5500 |
| 2024-12-11 |
229.5050 |
1,969.3000 SOL |
214.7650 |
212.7550 |
215.7200 |
228.9200 |
| 2024-12-10 |
214.7650 |
6,531.8000 SOL |
217.2200 |
195.8800 |
210.6850 |
214.7650 |
| 2024-12-09 |
218.1850 |
8,765.5000 SOL |
237.8500 |
205.0000 |
218.8600 |
218.5450 |
| 2024-12-08 |
237.1800 |
998.6000 SOL |
238.9450 |
234.2000 |
235.7850 |
235.7850 |
| 2024-12-07 |
239.5050 |
2,528.8000 SOL |
237.2100 |
235.1700 |
236.1450 |
239.5000 |
| 2024-12-06 |
237.2100 |
3,183.1000 SOL |
237.3000 |
231.7300 |
235.6200 |
238.7000 |
| 2024-12-05 |
237.3000 |
4,665.3000 SOL |
229.6100 |
223.8400 |
228.4150 |
234.6900 |
| 2024-12-04 |
229.6100 |
3,733.0000 SOL |
234.6650 |
225.3000 |
229.9500 |
230.0250 |
| 2024-12-03 |
239.3800 |
5,585.2000 SOL |
225.6350 |
208.0000 |
224.8050 |
229.1600 |
| 2024-12-02 |
222.6000 |
3,705.9000 SOL |
237.4000 |
220.7600 |
223.9400 |
223.9400 |
| 2024-12-01 |
237.7000 |
1,141.5000 SOL |
238.8400 |
234.6150 |
236.2450 |
238.8200 |
| 2024-11-30 |
238.9900 |
1,351.1000 SOL |
243.7600 |
239.4050 |
239.7700 |
241.1500 |
| 2024-11-29 |
245.0550 |
3,008.3000 SOL |
238.0350 |
237.0750 |
238.0950 |
244.1700 |
| 2024-11-28 |
237.7950 |
1,762.6000 SOL |
242.8450 |
233.2750 |
234.9450 |
237.5000 |
| 2024-11-27 |
240.7000 |
3,426.4000 SOL |
231.1400 |
227.9900 |
230.4900 |
241.0000 |
| 2024-11-26 |
232.1450 |
7,716.2000 SOL |
234.6500 |
220.6500 |
228.6800 |
230.9450 |
| 2024-11-25 |
237.8000 |
11,289.7000 SOL |
253.3450 |
231.5500 |
238.9650 |
237.0600 |
| 2024-11-24 |
253.2950 |
16,647.3000 SOL |
255.7800 |
241.8900 |
247.9550 |
253.1700 |
| 2024-11-23 |
255.0000 |
29,361.1000 SOL |
257.3750 |
253.4350 |
255.3300 |
256.0200 |
| 2024-11-22 |
255.4500 |
41,267.4000 SOL |
257.0700 |
252.3200 |
255.4600 |
255.4500 |
| 2024-11-21 |
254.7300 |
18,429.9000 SOL |
236.0600 |
230.2700 |
237.0900 |
254.0350 |
| 2024-11-20 |
236.9950 |
18,626.8000 SOL |
238.2450 |
231.1000 |
233.9700 |
235.0650 |
| 2024-11-19 |
237.0350 |
21,235.6000 SOL |
239.9700 |
234.4000 |
237.2850 |
235.5900 |
| 2024-11-18 |
240.0250 |
48,147.6000 SOL |
237.5100 |
234.7700 |
238.6200 |
239.0650 |
| 2024-11-17 |
232.9900 |
20,695.0000 SOL |
216.1050 |
212.6200 |
216.7800 |
233.1550 |
| 2024-11-16 |
214.8850 |
14,055.6000 SOL |
218.7000 |
213.6350 |
216.0850 |
215.0650 |
| 2024-11-15 |
218.7300 |
8,402.5000 SOL |
209.5050 |
204.8900 |
208.8750 |
218.9100 |
| 2024-11-14 |
209.3700 |
21,446.0000 SOL |
215.0000 |
209.6600 |
213.6650 |
212.4800 |
| 2024-11-13 |
212.9000 |
15,236.8000 SOL |
212.0150 |
201.3650 |
205.3400 |
210.7700 |
| 2024-11-12 |
214.8950 |
28,102.6000 SOL |
222.7200 |
205.4550 |
210.8150 |
215.8350 |
| 2024-11-11 |
220.1350 |
39,495.3000 SOL |
210.4450 |
203.9950 |
208.2100 |
220.4000 |
| 2024-11-10 |
211.0300 |
17,808.5000 SOL |
200.2650 |
198.7700 |
200.8400 |
212.4800 |
| 2024-11-09 |
201.8650 |
28,244.8000 SOL |
200.0950 |
195.3300 |
197.3150 |
200.1800 |
| 2024-11-08 |
198.6200 |
10,247.8000 SOL |
196.3800 |
196.0000 |
198.3650 |
198.7150 |
| 2024-11-07 |
195.1100 |
16,305.2000 SOL |
186.7650 |
186.1450 |
187.5050 |
197.2000 |
| 2024-11-06 |
187.8750 |
47,177.0000 SOL |
166.4350 |
166.4350 |
172.9100 |
189.8400 |
| 2024-11-05 |
165.9650 |
9,073.3000 SOL |
157.5950 |
156.9650 |
158.5750 |
165.0750 |
| 2024-11-04 |
158.0950 |
2,777.3000 SOL |
162.8400 |
155.1300 |
158.3750 |
158.0350 |