Identifier on Gemini: solgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
152.6000 |
3,088.4000 SOL |
147.8150 |
147.8150 |
148.1100 |
152.6000 |
| 2025-07-07 |
147.8150 |
1,052.4000 SOL |
151.5000 |
147.8150 |
147.8150 |
147.8150 |
| 2025-07-06 |
152.2500 |
2,140.7000 SOL |
147.1450 |
146.9000 |
146.9000 |
152.7450 |
| 2025-07-05 |
147.1450 |
2,745.1000 SOL |
148.0050 |
146.0000 |
146.3400 |
147.1450 |
| 2025-07-04 |
147.2500 |
2,961.5000 SOL |
152.3000 |
145.2850 |
146.6300 |
147.2500 |
| 2025-07-03 |
152.7950 |
613.3000 SOL |
152.2500 |
150.3900 |
150.8000 |
152.7950 |
| 2025-07-02 |
153.8300 |
968.4000 SOL |
146.8350 |
146.8350 |
146.8800 |
153.8300 |
| 2025-07-01 |
146.6050 |
4,056.6000 SOL |
155.5000 |
144.9100 |
145.7200 |
146.6050 |
| 2025-06-30 |
155.1900 |
1,101.8000 SOL |
153.3000 |
149.7000 |
150.3150 |
155.1900 |
| 2025-06-29 |
153.5700 |
371.9000 SOL |
150.2250 |
149.5550 |
149.5800 |
151.7550 |
| 2025-06-28 |
150.2250 |
1,712.5000 SOL |
142.1000 |
142.1000 |
142.3350 |
151.1450 |
| 2025-06-27 |
142.1000 |
471.1000 SOL |
139.1750 |
137.8800 |
139.2900 |
142.8100 |
| 2025-06-26 |
138.7700 |
912.8000 SOL |
142.6450 |
139.0750 |
140.4200 |
139.0750 |
| 2025-06-25 |
144.4150 |
344.9000 SOL |
144.8300 |
142.9000 |
143.2750 |
144.9500 |
| 2025-06-24 |
144.8300 |
1,412.9000 SOL |
144.8650 |
142.6500 |
143.0450 |
144.8300 |
| 2025-06-23 |
144.2650 |
1,645.8000 SOL |
132.2750 |
131.7750 |
132.8000 |
141.0700 |
| 2025-06-22 |
129.2850 |
1,689.6000 SOL |
135.2650 |
126.6000 |
129.3850 |
128.4850 |
| 2025-06-21 |
134.4750 |
1,121.2000 SOL |
139.4350 |
131.0550 |
138.0000 |
132.9100 |
| 2025-06-20 |
140.4950 |
1,671.9000 SOL |
146.8350 |
136.3800 |
139.2400 |
139.7350 |
| 2025-06-19 |
146.8350 |
423.9000 SOL |
146.2750 |
143.0000 |
143.3500 |
146.8350 |
| 2025-06-18 |
145.5900 |
701.7000 SOL |
148.3400 |
144.0000 |
145.9900 |
146.3400 |
| 2025-06-17 |
146.7750 |
1,150.2000 SOL |
151.3900 |
146.0650 |
146.7450 |
147.9700 |
| 2025-06-16 |
157.0250 |
1,069.2000 SOL |
152.7700 |
151.7500 |
153.0000 |
157.3500 |
| 2025-06-15 |
151.9700 |
985.2000 SOL |
144.1450 |
144.1450 |
145.0000 |
151.9700 |
| 2025-06-14 |
144.1450 |
618.4000 SOL |
148.5750 |
142.2450 |
143.6950 |
144.1450 |
| 2025-06-13 |
146.7350 |
1,733.5000 SOL |
152.4100 |
141.5000 |
143.3100 |
146.7350 |
| 2025-06-12 |
157.8400 |
1,389.1000 SOL |
160.8750 |
156.5350 |
158.4250 |
157.0500 |
| 2025-06-11 |
159.5800 |
3,014.8000 SOL |
164.8200 |
160.4750 |
163.4950 |
160.4750 |
| 2025-06-10 |
158.0100 |
481.8000 SOL |
161.1700 |
157.9400 |
158.4000 |
158.0100 |
| 2025-06-09 |
158.7150 |
2,248.4000 SOL |
152.6950 |
149.9850 |
150.8750 |
158.7150 |
| 2025-06-08 |
152.6750 |
1,662.7000 SOL |
150.0200 |
147.9350 |
148.3100 |
152.9400 |
| 2025-06-07 |
150.5850 |
1,246.9000 SOL |
148.1650 |
147.4050 |
148.1650 |
151.3850 |
| 2025-06-06 |
148.1650 |
2,912.2000 SOL |
144.5500 |
144.4250 |
145.4900 |
148.3650 |
| 2025-06-05 |
144.4600 |
5,187.5000 SOL |
153.3600 |
141.8000 |
144.5100 |
144.4600 |
| 2025-06-04 |
154.7150 |
1,344.2000 SOL |
155.4800 |
154.0450 |
155.5350 |
155.5150 |
| 2025-06-03 |
155.7650 |
4,498.5000 SOL |
156.5750 |
154.3650 |
156.4200 |
156.4200 |
| 2025-06-02 |
156.5750 |
2,531.5000 SOL |
157.7400 |
151.9350 |
153.0950 |
156.4300 |
| 2025-06-01 |
157.2400 |
2,127.3000 SOL |
157.4200 |
151.2500 |
151.3950 |
156.9400 |
| 2025-05-31 |
157.7450 |
2,567.3000 SOL |
156.2500 |
152.2450 |
153.2350 |
157.7450 |
| 2025-05-30 |
159.4050 |
4,798.0000 SOL |
166.5400 |
156.8800 |
158.9800 |
160.6800 |
| 2025-05-29 |
166.7400 |
6,240.4000 SOL |
172.1400 |
166.1000 |
167.3750 |
167.2600 |
| 2025-05-28 |
172.3750 |
6,737.2000 SOL |
176.7200 |
168.9350 |
170.4400 |
170.9350 |
| 2025-05-27 |
176.7100 |
8,239.0000 SOL |
174.8150 |
171.3150 |
173.0650 |
176.3400 |
| 2025-05-26 |
174.5000 |
4,433.4000 SOL |
175.3950 |
173.4850 |
174.4600 |
174.1400 |
| 2025-05-25 |
173.5400 |
2,387.1000 SOL |
175.8950 |
169.1700 |
170.2800 |
171.7300 |
| 2025-05-24 |
175.8950 |
1,957.1000 SOL |
173.9250 |
172.6850 |
174.7150 |
176.8550 |
| 2025-05-23 |
177.5750 |
6,682.0000 SOL |
179.8300 |
172.6600 |
178.1500 |
177.0900 |
| 2025-05-22 |
178.4050 |
5,218.9000 SOL |
173.5600 |
172.7000 |
174.8150 |
179.0700 |
| 2025-05-21 |
174.8200 |
11,153.7000 SOL |
168.5200 |
165.7900 |
168.3900 |
171.6100 |
| 2025-05-20 |
167.4850 |
14,277.8000 SOL |
166.9300 |
164.5550 |
166.4100 |
168.4900 |