Crypto exchange Gemini

Market Solana (SOL) / [unlinked]

Identifier on Gemini: solgusdperp
Price
Date Price Volume Open Low High Close
2024-12-22 180.9450 1,535.7000 SOL 180.1150 177.0000 180.5650 181.9850
2024-12-21 180.8400 2,074.9000 SOL 194.1750 178.6400 181.8500 180.6800
2024-12-20 194.1750 9,404.4000 SOL 195.5800 175.1050 183.5650 190.7350
2024-12-19 194.8800 12,105.8000 SOL 205.8300 185.8050 193.5400 195.1700
2024-12-18 206.3300 3,772.3000 SOL 223.0500 203.0450 208.7000 206.5950
2024-12-17 223.7000 3,479.1000 SOL 216.9450 212.1750 214.5250 226.1500
2024-12-16 219.2500 1,402.9000 SOL 224.1650 214.0000 215.1850 219.2500
2024-12-15 223.6950 1,757.2000 SOL 220.7100 216.1500 218.6100 219.3550
2024-12-14 219.7650 1,536.5000 SOL 225.1300 215.5000 217.7350 218.0300
2024-12-13 224.0550 1,104.7000 SOL 227.1950 221.0000 222.3650 224.0200
2024-12-12 227.6400 1,932.0000 SOL 227.7250 226.6100 227.7150 227.5500
2024-12-11 229.5050 1,969.3000 SOL 214.7650 212.7550 215.7200 228.9200
2024-12-10 214.7650 6,531.8000 SOL 217.2200 195.8800 210.6850 214.7650
2024-12-09 218.1850 8,765.5000 SOL 237.8500 205.0000 218.8600 218.5450
2024-12-08 237.1800 998.6000 SOL 238.9450 234.2000 235.7850 235.7850
2024-12-07 239.5050 2,528.8000 SOL 237.2100 235.1700 236.1450 239.5000
2024-12-06 237.2100 3,183.1000 SOL 237.3000 231.7300 235.6200 238.7000
2024-12-05 237.3000 4,665.3000 SOL 229.6100 223.8400 228.4150 234.6900
2024-12-04 229.6100 3,733.0000 SOL 234.6650 225.3000 229.9500 230.0250
2024-12-03 239.3800 5,585.2000 SOL 225.6350 208.0000 224.8050 229.1600
2024-12-02 222.6000 3,705.9000 SOL 237.4000 220.7600 223.9400 223.9400
2024-12-01 237.7000 1,141.5000 SOL 238.8400 234.6150 236.2450 238.8200
2024-11-30 238.9900 1,351.1000 SOL 243.7600 239.4050 239.7700 241.1500
2024-11-29 245.0550 3,008.3000 SOL 238.0350 237.0750 238.0950 244.1700
2024-11-28 237.7950 1,762.6000 SOL 242.8450 233.2750 234.9450 237.5000
2024-11-27 240.7000 3,426.4000 SOL 231.1400 227.9900 230.4900 241.0000
2024-11-26 232.1450 7,716.2000 SOL 234.6500 220.6500 228.6800 230.9450
2024-11-25 237.8000 11,289.7000 SOL 253.3450 231.5500 238.9650 237.0600
2024-11-24 253.2950 16,647.3000 SOL 255.7800 241.8900 247.9550 253.1700
2024-11-23 255.0000 29,361.1000 SOL 257.3750 253.4350 255.3300 256.0200
2024-11-22 255.4500 41,267.4000 SOL 257.0700 252.3200 255.4600 255.4500
2024-11-21 254.7300 18,429.9000 SOL 236.0600 230.2700 237.0900 254.0350
2024-11-20 236.9950 18,626.8000 SOL 238.2450 231.1000 233.9700 235.0650
2024-11-19 237.0350 21,235.6000 SOL 239.9700 234.4000 237.2850 235.5900
2024-11-18 240.0250 48,147.6000 SOL 237.5100 234.7700 238.6200 239.0650
2024-11-17 232.9900 20,695.0000 SOL 216.1050 212.6200 216.7800 233.1550
2024-11-16 214.8850 14,055.6000 SOL 218.7000 213.6350 216.0850 215.0650
2024-11-15 218.7300 8,402.5000 SOL 209.5050 204.8900 208.8750 218.9100
2024-11-14 209.3700 21,446.0000 SOL 215.0000 209.6600 213.6650 212.4800
2024-11-13 212.9000 15,236.8000 SOL 212.0150 201.3650 205.3400 210.7700
2024-11-12 214.8950 28,102.6000 SOL 222.7200 205.4550 210.8150 215.8350
2024-11-11 220.1350 39,495.3000 SOL 210.4450 203.9950 208.2100 220.4000
2024-11-10 211.0300 17,808.5000 SOL 200.2650 198.7700 200.8400 212.4800
2024-11-09 201.8650 28,244.8000 SOL 200.0950 195.3300 197.3150 200.1800
2024-11-08 198.6200 10,247.8000 SOL 196.3800 196.0000 198.3650 198.7150
2024-11-07 195.1100 16,305.2000 SOL 186.7650 186.1450 187.5050 197.2000
2024-11-06 187.8750 47,177.0000 SOL 166.4350 166.4350 172.9100 189.8400
2024-11-05 165.9650 9,073.3000 SOL 157.5950 156.9650 158.5750 165.0750
2024-11-04 158.0950 2,777.3000 SOL 162.8400 155.1300 158.3750 158.0350
2024-11-03 161.9450 10,568.7000 SOL 166.0550 158.2850 161.1000 162.3950