Identifier on Gemini: solgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
116.8000 |
1,359.4000 SOL |
112.0500 |
111.0000 |
111.2100 |
116.8000 |
| 2024-02-13 |
112.0500 |
1,076.5000 SOL |
112.1200 |
108.8000 |
109.0000 |
113.0000 |
| 2024-02-12 |
111.5000 |
974.4000 SOL |
108.0000 |
103.4500 |
104.6000 |
111.5000 |
| 2024-02-11 |
108.0000 |
568.6000 SOL |
108.0000 |
108.0000 |
108.0000 |
108.0000 |
| 2024-02-10 |
108.0000 |
719.7000 SOL |
107.3700 |
107.2600 |
107.4700 |
108.0000 |
| 2024-02-09 |
107.3700 |
740.0000 SOL |
103.0100 |
103.0100 |
103.6800 |
108.5100 |
| 2024-02-08 |
102.6100 |
741.8000 SOL |
100.8500 |
100.8500 |
101.0300 |
102.6100 |
| 2024-02-07 |
100.8500 |
300.4000 SOL |
96.9900 |
95.1900 |
95.3500 |
100.8500 |
| 2024-02-06 |
96.9900 |
9,174.6000 SOL |
95.7800 |
91.8000 |
94.0000 |
97.5800 |