Identifier on Gemini: solgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
126.3850 |
7,065.3000 SOL |
124.7150 |
123.7000 |
124.6050 |
126.8250 |
| 2025-03-31 |
125.1650 |
10,355.2000 SOL |
124.2850 |
122.7350 |
124.5450 |
125.1650 |
| 2025-03-30 |
123.3800 |
4,638.1000 SOL |
124.5750 |
122.9700 |
124.4700 |
124.6150 |
| 2025-03-29 |
124.2350 |
4,239.3000 SOL |
129.2550 |
123.8550 |
124.9200 |
123.9900 |
| 2025-03-28 |
129.2550 |
7,180.4000 SOL |
138.2900 |
127.6200 |
129.1700 |
129.4300 |
| 2025-03-27 |
138.9500 |
2,416.2000 SOL |
136.8850 |
135.6450 |
137.8350 |
138.9050 |
| 2025-03-26 |
135.9550 |
5,357.4000 SOL |
143.6000 |
136.3450 |
137.7100 |
136.8550 |
| 2025-03-25 |
143.2650 |
7,473.2000 SOL |
141.0900 |
138.1250 |
139.2400 |
143.9800 |
| 2025-03-24 |
141.1150 |
6,833.1000 SOL |
131.8000 |
131.8000 |
134.7500 |
141.9300 |
| 2025-03-23 |
131.8000 |
4,364.9000 SOL |
128.2350 |
128.2350 |
128.2350 |
131.2200 |
| 2025-03-22 |
128.9250 |
3,671.9000 SOL |
128.2850 |
127.7150 |
128.0100 |
129.1600 |
| 2025-03-21 |
127.8600 |
8,701.6000 SOL |
128.0250 |
124.8800 |
126.0550 |
129.5450 |
| 2025-03-20 |
127.8750 |
6,468.4000 SOL |
135.5700 |
126.5450 |
127.9000 |
127.8750 |
| 2025-03-19 |
134.6650 |
7,048.2000 SOL |
125.2000 |
124.6050 |
124.6250 |
133.2050 |
| 2025-03-18 |
124.5000 |
6,455.3000 SOL |
128.2150 |
121.9300 |
122.9300 |
124.5050 |
| 2025-03-17 |
129.0250 |
9,309.2000 SOL |
125.9450 |
125.5100 |
127.4500 |
129.1700 |
| 2025-03-16 |
127.6100 |
10,381.8000 SOL |
135.2150 |
126.0450 |
127.4600 |
126.6750 |
| 2025-03-15 |
135.2150 |
4,517.6000 SOL |
133.4900 |
132.4250 |
133.1950 |
135.2150 |
| 2025-03-14 |
134.5850 |
8,201.1000 SOL |
123.1000 |
123.0050 |
124.6900 |
134.7400 |
| 2025-03-13 |
123.0850 |
5,303.6000 SOL |
125.9900 |
120.7500 |
121.5500 |
123.7750 |
| 2025-03-12 |
125.7900 |
10,086.0000 SOL |
125.1850 |
121.3800 |
122.3750 |
126.5250 |
| 2025-03-11 |
125.4900 |
15,639.4000 SOL |
117.9200 |
112.0500 |
119.0250 |
126.0300 |
| 2025-03-10 |
119.3000 |
14,038.2000 SOL |
126.5150 |
115.1450 |
119.1050 |
119.0300 |
| 2025-03-09 |
126.6100 |
9,963.3000 SOL |
136.8750 |
125.7000 |
127.8100 |
126.6100 |
| 2025-03-08 |
137.3500 |
4,031.3000 SOL |
139.1400 |
135.3750 |
137.1800 |
137.2150 |
| 2025-03-07 |
138.6800 |
10,905.6000 SOL |
143.3450 |
135.2400 |
141.5600 |
141.1200 |
| 2025-03-06 |
145.3800 |
4,958.3000 SOL |
146.0300 |
142.5000 |
144.2700 |
143.8950 |
| 2025-03-05 |
145.4600 |
5,805.9000 SOL |
145.0250 |
140.5100 |
142.4750 |
145.0650 |
| 2025-03-04 |
145.0950 |
12,756.2000 SOL |
142.0450 |
130.5900 |
136.5350 |
143.5950 |
| 2025-03-03 |
142.0350 |
11,071.2000 SOL |
178.9300 |
138.0000 |
144.7550 |
139.4550 |
| 2025-03-02 |
176.0000 |
18,667.1000 SOL |
143.0300 |
140.2350 |
141.6600 |
174.8500 |
| 2025-03-01 |
143.0300 |
5,778.6000 SOL |
148.1400 |
138.7650 |
140.3350 |
142.6900 |
| 2025-02-28 |
148.0650 |
9,354.6000 SOL |
137.4400 |
125.7600 |
128.2950 |
146.8150 |
| 2025-02-27 |
140.4100 |
3,837.3000 SOL |
134.8200 |
134.8200 |
136.9100 |
140.4100 |
| 2025-02-26 |
134.9500 |
10,273.2000 SOL |
143.9900 |
130.7550 |
133.2350 |
136.3350 |
| 2025-02-25 |
143.7500 |
29,049.2000 SOL |
142.2600 |
131.9600 |
137.1600 |
145.6950 |
| 2025-02-24 |
141.5700 |
13,503.4000 SOL |
168.1000 |
137.8800 |
150.2250 |
140.4550 |
| 2025-02-23 |
167.3750 |
2,920.6000 SOL |
172.2600 |
166.4150 |
167.8650 |
167.7850 |
| 2025-02-22 |
172.4050 |
4,517.5000 SOL |
169.0300 |
168.3000 |
170.8550 |
172.6700 |
| 2025-02-21 |
168.5900 |
6,526.1000 SOL |
176.0700 |
167.3600 |
169.1200 |
167.7350 |
| 2025-02-20 |
176.0150 |
5,631.5000 SOL |
168.7500 |
167.6500 |
170.1950 |
174.3400 |
| 2025-02-19 |
169.0500 |
5,102.7000 SOL |
169.1600 |
165.2000 |
166.8900 |
167.8200 |
| 2025-02-18 |
167.6400 |
10,410.5000 SOL |
177.5500 |
160.9050 |
163.9900 |
167.2250 |
| 2025-02-17 |
179.0400 |
10,905.2000 SOL |
188.3000 |
174.8350 |
177.9350 |
178.8050 |
| 2025-02-16 |
187.8450 |
2,524.6000 SOL |
194.2450 |
186.4700 |
189.2650 |
189.4550 |
| 2025-02-15 |
194.1150 |
1,607.2000 SOL |
199.5400 |
192.7650 |
193.9500 |
194.1150 |
| 2025-02-14 |
199.4100 |
2,676.2000 SOL |
193.8900 |
193.8900 |
195.2550 |
199.3150 |
| 2025-02-13 |
193.8900 |
1,811.2000 SOL |
196.4050 |
189.0150 |
191.0200 |
193.8900 |
| 2025-02-12 |
196.4050 |
2,750.8000 SOL |
197.8300 |
188.7800 |
192.2300 |
197.0050 |
| 2025-02-11 |
197.8300 |
3,663.6000 SOL |
200.5300 |
195.5050 |
197.1300 |
196.9850 |