Identifier on Gemini: solgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
138.9200 |
1,899.6000 SOL |
138.6150 |
133.6200 |
135.1000 |
138.6850 |
| 2025-11-24 |
138.6150 |
1,394.3000 SOL |
130.4300 |
128.5150 |
129.1900 |
138.6150 |
| 2025-11-23 |
132.0900 |
726.2000 SOL |
128.5400 |
128.5400 |
128.5400 |
132.0900 |
| 2025-11-22 |
126.3600 |
76.6000 SOL |
127.4350 |
126.1850 |
126.1850 |
128.2750 |
| 2025-11-21 |
127.0400 |
5,117.7000 SOL |
133.3000 |
121.4850 |
125.9650 |
128.8600 |
| 2025-11-20 |
136.2900 |
2,091.5000 SOL |
136.8900 |
131.6050 |
132.7100 |
136.2900 |
| 2025-11-19 |
130.8000 |
848.1000 SOL |
140.4100 |
130.5250 |
132.0050 |
130.8000 |
| 2025-11-18 |
141.1000 |
430.4000 SOL |
130.4550 |
129.2350 |
130.9450 |
141.1300 |
| 2025-11-17 |
130.5250 |
2,320.0000 SOL |
137.7950 |
128.6350 |
130.0350 |
130.3650 |
| 2025-11-16 |
135.5550 |
391.1000 SOL |
139.5000 |
134.4050 |
136.1000 |
137.6350 |
| 2025-11-15 |
140.0600 |
457.2000 SOL |
138.0000 |
138.0000 |
140.6000 |
140.0600 |
| 2025-11-14 |
142.7550 |
2,488.7000 SOL |
145.5600 |
134.6900 |
139.1900 |
142.7400 |
| 2025-11-13 |
145.2200 |
924.4000 SOL |
152.9000 |
141.6200 |
142.7600 |
143.8850 |
| 2025-11-12 |
151.9250 |
294.1000 SOL |
154.4450 |
152.3150 |
153.3850 |
153.3850 |
| 2025-11-11 |
156.2050 |
350.5000 SOL |
167.6150 |
155.8200 |
156.3650 |
155.8200 |
| 2025-11-10 |
166.1450 |
327.8000 SOL |
164.4200 |
164.4200 |
166.9950 |
166.1450 |
| 2025-11-09 |
166.0000 |
184.6000 SOL |
158.0000 |
155.4350 |
156.4050 |
166.0000 |
| 2025-11-08 |
158.0000 |
377.2000 SOL |
161.4900 |
156.2350 |
156.4250 |
158.0000 |
| 2025-11-07 |
163.1900 |
421.0000 SOL |
153.9000 |
150.0000 |
152.7900 |
163.1900 |
| 2025-11-06 |
155.8850 |
358.2000 SOL |
162.5200 |
155.0000 |
155.0000 |
155.0000 |
| 2025-11-05 |
162.5900 |
1,039.3000 SOL |
154.2150 |
147.5150 |
153.1150 |
162.5900 |
| 2025-11-04 |
153.5950 |
1,346.7000 SOL |
166.0000 |
149.5000 |
154.9450 |
152.2500 |
| 2025-11-03 |
163.5500 |
1,748.1000 SOL |
187.4150 |
166.0400 |
168.8000 |
168.0400 |
| 2025-11-02 |
186.7250 |
225.8000 SOL |
186.5100 |
182.3600 |
183.8400 |
185.5900 |
| 2025-11-01 |
186.1400 |
159.4000 SOL |
186.7800 |
183.9800 |
185.3550 |
186.1400 |
| 2025-10-31 |
186.7800 |
1,392.3000 SOL |
184.2500 |
184.0050 |
184.5000 |
186.7800 |
| 2025-10-30 |
182.5000 |
869.6000 SOL |
194.1750 |
178.9900 |
180.6900 |
182.5000 |
| 2025-10-29 |
194.8350 |
1,586.1000 SOL |
194.3750 |
190.2800 |
194.1100 |
195.6850 |
| 2025-10-28 |
192.0350 |
1,607.0000 SOL |
198.8000 |
192.7650 |
195.3000 |
192.7650 |
| 2025-10-27 |
198.7050 |
2,910.5000 SOL |
200.0500 |
197.9650 |
199.4800 |
199.1400 |
| 2025-10-26 |
197.0750 |
315.9000 SOL |
194.3000 |
192.0500 |
193.2200 |
198.0600 |
| 2025-10-25 |
194.3000 |
738.2000 SOL |
193.4550 |
191.9100 |
192.3950 |
194.4150 |
| 2025-10-24 |
193.4550 |
630.0000 SOL |
189.2700 |
189.0000 |
189.0000 |
193.4550 |
| 2025-10-23 |
189.2700 |
1,385.9000 SOL |
178.6300 |
178.6300 |
180.0000 |
189.7900 |
| 2025-10-22 |
178.3500 |
398.1000 SOL |
186.0300 |
178.0000 |
180.3400 |
180.4950 |
| 2025-10-21 |
188.1600 |
710.2000 SOL |
190.9650 |
183.6000 |
183.7300 |
188.1600 |
| 2025-10-20 |
189.4750 |
291.3000 SOL |
187.2750 |
184.2900 |
185.8000 |
189.4750 |
| 2025-10-19 |
190.9250 |
77.9000 SOL |
186.8000 |
184.1050 |
184.3500 |
190.9250 |
| 2025-10-18 |
185.3150 |
257.5000 SOL |
183.8200 |
183.8200 |
183.8200 |
185.3150 |
| 2025-10-17 |
183.8200 |
839.9000 SOL |
184.0000 |
174.2300 |
177.6750 |
183.8200 |
| 2025-10-16 |
183.8000 |
845.5000 SOL |
194.0000 |
182.2550 |
183.8000 |
183.8000 |
| 2025-10-15 |
194.1400 |
1,650.0000 SOL |
202.5000 |
192.7250 |
193.7950 |
192.8800 |
| 2025-10-14 |
201.7700 |
1,941.0000 SOL |
207.5700 |
191.6800 |
193.4950 |
200.0000 |
| 2025-10-13 |
208.5050 |
1,458.9000 SOL |
197.3900 |
190.5650 |
192.9250 |
208.2900 |
| 2025-10-12 |
198.0000 |
4,500.8000 SOL |
177.8900 |
173.1550 |
175.2650 |
198.0000 |
| 2025-10-11 |
177.3650 |
3,798.3000 SOL |
187.9750 |
172.0150 |
177.2700 |
176.9250 |
| 2025-10-10 |
189.6250 |
2,655.0000 SOL |
220.5850 |
175.0000 |
200.8850 |
189.3000 |
| 2025-10-09 |
217.7650 |
3,878.9000 SOL |
228.2600 |
217.2850 |
218.7600 |
217.3900 |
| 2025-10-08 |
229.1650 |
1,207.6000 SOL |
219.9650 |
217.5000 |
218.8600 |
228.7850 |
| 2025-10-07 |
222.0200 |
2,344.1000 SOL |
232.5650 |
221.3850 |
222.0200 |
222.0200 |