Identifier on Gemini: solgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
207.9350 |
1,487.1000 SOL |
196.1050 |
195.2500 |
195.2500 |
209.0000 |
| 2025-08-26 |
196.8050 |
1,021.1000 SOL |
186.6800 |
186.0000 |
186.5000 |
197.6000 |
| 2025-08-25 |
186.6800 |
2,440.1000 SOL |
206.6500 |
186.7100 |
187.5550 |
187.5550 |
| 2025-08-24 |
201.8700 |
1,841.1000 SOL |
204.1700 |
202.5000 |
205.2000 |
204.7800 |
| 2025-08-23 |
203.5450 |
2,393.4000 SOL |
199.9000 |
195.7150 |
197.7300 |
203.5450 |
| 2025-08-22 |
199.9550 |
1,847.6000 SOL |
180.0550 |
178.2800 |
180.3700 |
199.4300 |
| 2025-08-21 |
182.7300 |
1,829.4000 SOL |
187.2700 |
180.7100 |
181.4000 |
181.2800 |
| 2025-08-20 |
187.2700 |
933.3000 SOL |
177.0350 |
176.5550 |
177.1000 |
187.4250 |
| 2025-08-19 |
176.9000 |
824.9000 SOL |
184.0750 |
175.8000 |
177.2000 |
176.9000 |
| 2025-08-18 |
184.0750 |
1,541.5000 SOL |
191.6900 |
180.1750 |
180.8150 |
184.0750 |
| 2025-08-17 |
190.8600 |
398.2000 SOL |
188.1200 |
188.1200 |
188.1200 |
190.8600 |
| 2025-08-16 |
188.1200 |
187.4000 SOL |
184.4600 |
184.4600 |
185.8350 |
188.1200 |
| 2025-08-15 |
184.4600 |
959.9000 SOL |
193.0500 |
183.5100 |
183.7000 |
187.7600 |
| 2025-08-14 |
187.6350 |
3,331.6000 SOL |
203.4550 |
188.0000 |
193.4100 |
192.4150 |
| 2025-08-13 |
203.4550 |
2,036.4000 SOL |
192.0000 |
191.5450 |
194.7900 |
200.6500 |
| 2025-08-12 |
192.0000 |
1,172.6000 SOL |
173.9400 |
173.7500 |
173.7500 |
192.8150 |
| 2025-08-11 |
173.9400 |
1,273.0000 SOL |
183.3050 |
174.0000 |
176.3900 |
174.0000 |
| 2025-08-10 |
184.0000 |
508.3000 SOL |
179.9850 |
177.8000 |
180.0000 |
184.0000 |
| 2025-08-09 |
183.1100 |
2,856.8000 SOL |
178.4150 |
176.6650 |
178.4150 |
183.1100 |
| 2025-08-08 |
178.4150 |
748.8000 SOL |
174.6050 |
174.5950 |
174.5950 |
178.4150 |
| 2025-08-07 |
175.2350 |
930.7000 SOL |
168.4900 |
167.0000 |
167.0000 |
175.2250 |
| 2025-08-06 |
168.4900 |
666.8000 SOL |
162.0000 |
161.2850 |
162.0000 |
168.4900 |
| 2025-08-05 |
162.0000 |
909.0000 SOL |
169.5000 |
162.0000 |
162.0000 |
162.0000 |
| 2025-08-04 |
169.3050 |
3,488.0000 SOL |
162.4250 |
161.5850 |
162.2200 |
169.3050 |
| 2025-08-03 |
161.0050 |
539.6000 SOL |
158.4750 |
158.4750 |
158.4750 |
161.8250 |
| 2025-08-02 |
158.1850 |
480.9000 SOL |
162.6400 |
156.1950 |
158.1850 |
158.1850 |
| 2025-08-01 |
162.4900 |
4,994.8000 SOL |
171.5300 |
152.8800 |
164.0850 |
161.3000 |
| 2025-07-31 |
173.9150 |
348.9000 SOL |
177.9900 |
173.9150 |
175.0150 |
173.9150 |
| 2025-07-30 |
175.8000 |
619.6000 SOL |
181.8650 |
171.7350 |
175.8000 |
175.8000 |
| 2025-07-29 |
181.8650 |
338.5000 SOL |
182.8000 |
180.3700 |
180.4050 |
181.8650 |
| 2025-07-28 |
183.0000 |
879.2000 SOL |
188.4150 |
183.0000 |
183.0000 |
183.0000 |
| 2025-07-27 |
189.8550 |
366.4000 SOL |
185.0000 |
185.0000 |
185.0000 |
189.4050 |
| 2025-07-26 |
185.0000 |
275.3000 SOL |
186.8200 |
185.0150 |
185.5150 |
185.2450 |
| 2025-07-25 |
186.1750 |
753.1000 SOL |
182.6000 |
175.8800 |
177.6450 |
186.2250 |
| 2025-07-24 |
183.0000 |
1,257.5000 SOL |
189.3900 |
179.9000 |
182.0000 |
184.7300 |
| 2025-07-23 |
189.3900 |
2,371.8000 SOL |
205.9400 |
184.2600 |
188.0550 |
188.8100 |
| 2025-07-22 |
200.9700 |
4,374.6000 SOL |
196.4150 |
195.0000 |
198.2950 |
200.9700 |
| 2025-07-21 |
196.4150 |
3,838.5000 SOL |
180.8850 |
179.0350 |
179.4000 |
196.4150 |
| 2025-07-20 |
180.8850 |
1,109.4000 SOL |
175.3150 |
175.3150 |
177.1050 |
181.4900 |
| 2025-07-19 |
175.3150 |
547.6000 SOL |
177.2750 |
175.1850 |
175.5800 |
175.3150 |
| 2025-07-18 |
177.5550 |
3,980.2000 SOL |
176.1600 |
173.3300 |
175.9450 |
175.9450 |
| 2025-07-17 |
174.6100 |
3,163.4000 SOL |
173.7950 |
169.0000 |
170.6650 |
174.6100 |
| 2025-07-16 |
174.5800 |
1,903.3000 SOL |
163.5950 |
162.1650 |
162.6350 |
175.0200 |
| 2025-07-15 |
161.0050 |
1,445.3000 SOL |
162.5350 |
157.2500 |
157.6900 |
161.0050 |
| 2025-07-14 |
162.4000 |
3,134.4000 SOL |
160.9750 |
160.9750 |
160.9750 |
163.0300 |
| 2025-07-13 |
160.7250 |
726.6000 SOL |
160.5650 |
160.1800 |
160.8450 |
160.7250 |
| 2025-07-12 |
159.1750 |
1,008.1000 SOL |
163.0000 |
158.0000 |
159.2000 |
159.1750 |
| 2025-07-11 |
162.7850 |
1,068.0000 SOL |
164.2250 |
161.8350 |
162.5250 |
162.7850 |
| 2025-07-10 |
162.8900 |
728.1000 SOL |
157.3300 |
156.5900 |
156.8200 |
160.1050 |
| 2025-07-09 |
157.3300 |
1,020.4000 SOL |
151.6750 |
151.2200 |
151.3750 |
156.9600 |