Identifier on Gemini: solgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
199.6550 |
3,196.2000 SOL |
200.2900 |
195.9550 |
198.9200 |
200.1550 |
| 2025-02-09 |
197.9950 |
2,241.5000 SOL |
200.4450 |
193.8900 |
199.0350 |
197.5400 |
| 2025-02-08 |
198.4900 |
3,289.7000 SOL |
192.1050 |
190.4800 |
191.5950 |
198.0850 |
| 2025-02-07 |
191.6150 |
4,036.1000 SOL |
189.6250 |
188.3000 |
190.1300 |
188.8350 |
| 2025-02-06 |
189.8100 |
7,203.8000 SOL |
195.8350 |
188.6600 |
190.8150 |
191.0500 |
| 2025-02-05 |
195.5750 |
5,264.5000 SOL |
208.0800 |
195.9050 |
198.5000 |
196.3250 |
| 2025-02-04 |
205.3050 |
7,720.8000 SOL |
216.3450 |
202.3100 |
204.7500 |
204.0150 |
| 2025-02-03 |
217.1950 |
18,880.3000 SOL |
202.7250 |
174.9700 |
191.9400 |
217.2850 |
| 2025-02-02 |
202.7250 |
6,603.7000 SOL |
212.8000 |
192.3200 |
203.9200 |
202.9700 |
| 2025-02-01 |
213.8000 |
1,997.0000 SOL |
230.8300 |
214.0350 |
217.0650 |
215.7850 |
| 2025-01-31 |
230.0100 |
1,139.7000 SOL |
239.7550 |
228.2100 |
230.0400 |
230.0100 |
| 2025-01-30 |
240.6500 |
1,866.5000 SOL |
227.3600 |
227.0550 |
230.7450 |
240.4000 |
| 2025-01-29 |
231.2500 |
2,798.4000 SOL |
226.5000 |
222.8100 |
228.2150 |
232.3150 |
| 2025-01-28 |
227.9300 |
2,834.7000 SOL |
234.5050 |
225.6650 |
229.4250 |
225.6700 |
| 2025-01-27 |
234.0200 |
5,935.1000 SOL |
240.3050 |
220.8750 |
225.9000 |
236.0300 |
| 2025-01-26 |
248.8050 |
834.8000 SOL |
256.9550 |
249.5050 |
255.0500 |
249.7150 |
| 2025-01-25 |
258.5800 |
1,666.5000 SOL |
253.7850 |
246.5050 |
247.4250 |
257.8750 |
| 2025-01-24 |
255.8200 |
2,104.2000 SOL |
251.1650 |
247.3800 |
249.8750 |
258.2000 |
| 2025-01-23 |
251.1650 |
3,087.0000 SOL |
256.8650 |
242.5800 |
244.7050 |
249.7800 |
| 2025-01-22 |
264.3150 |
3,895.0000 SOL |
250.3750 |
248.7900 |
252.5150 |
264.2250 |
| 2025-01-21 |
250.2950 |
4,800.7000 SOL |
241.4850 |
230.2200 |
237.1700 |
249.1800 |
| 2025-01-20 |
248.6900 |
11,539.5000 SOL |
252.1600 |
229.7750 |
243.2250 |
249.1500 |
| 2025-01-19 |
250.1700 |
15,867.8000 SOL |
261.8200 |
239.6350 |
257.3300 |
252.3900 |
| 2025-01-18 |
259.1000 |
17,025.8000 SOL |
219.8000 |
217.5750 |
220.0550 |
254.1250 |
| 2025-01-17 |
219.7600 |
2,299.4000 SOL |
211.3700 |
210.5750 |
211.9350 |
219.5100 |
| 2025-01-16 |
210.4600 |
2,494.7000 SOL |
205.3300 |
199.2850 |
200.9050 |
209.0650 |
| 2025-01-15 |
205.0000 |
2,851.0000 SOL |
187.7250 |
186.2650 |
186.9100 |
204.3550 |
| 2025-01-14 |
187.1000 |
1,315.5000 SOL |
182.9150 |
182.0100 |
182.9150 |
186.8000 |
| 2025-01-13 |
181.5650 |
3,932.4000 SOL |
187.1950 |
167.3350 |
176.4750 |
181.5650 |
| 2025-01-12 |
187.1950 |
531.7000 SOL |
188.4500 |
185.8250 |
186.0500 |
187.2950 |
| 2025-01-11 |
188.4750 |
762.6000 SOL |
187.4500 |
184.4750 |
184.8900 |
190.4750 |
| 2025-01-10 |
188.4250 |
1,661.3000 SOL |
185.0750 |
184.0000 |
186.7100 |
188.0900 |
| 2025-01-09 |
185.0000 |
2,047.8000 SOL |
197.9050 |
181.7500 |
186.2250 |
186.9000 |
| 2025-01-08 |
197.9050 |
2,778.6000 SOL |
202.2450 |
188.5100 |
195.8900 |
197.5400 |
| 2025-01-07 |
203.7100 |
4,631.4000 SOL |
218.5150 |
201.8800 |
203.7100 |
203.7100 |
| 2025-01-06 |
218.0350 |
820.9000 SOL |
213.5750 |
212.0950 |
213.6500 |
218.0350 |
| 2025-01-05 |
214.1850 |
564.4000 SOL |
216.7650 |
211.5850 |
212.4450 |
214.1850 |
| 2025-01-04 |
216.7650 |
1,054.5000 SOL |
217.4350 |
213.5000 |
214.9500 |
215.8750 |
| 2025-01-03 |
217.1250 |
1,772.9000 SOL |
207.8950 |
206.6000 |
207.4200 |
216.0800 |
| 2025-01-02 |
207.4100 |
2,292.6000 SOL |
194.3950 |
193.4100 |
196.6350 |
206.3950 |
| 2025-01-01 |
194.7850 |
674.0000 SOL |
189.0950 |
187.9100 |
189.1850 |
194.7850 |
| 2024-12-31 |
189.4100 |
1,088.3000 SOL |
189.9200 |
188.4600 |
188.5350 |
190.6500 |
| 2024-12-30 |
189.9200 |
1,418.3000 SOL |
189.7700 |
185.9600 |
187.5750 |
190.6850 |
| 2024-12-29 |
189.2850 |
1,285.9000 SOL |
194.7000 |
190.2000 |
192.1650 |
190.3550 |
| 2024-12-28 |
194.5650 |
1,036.4000 SOL |
183.5750 |
183.5750 |
184.4200 |
195.5150 |
| 2024-12-27 |
184.6000 |
1,591.0000 SOL |
187.9900 |
182.6700 |
184.1800 |
184.6000 |
| 2024-12-26 |
188.0750 |
2,517.2000 SOL |
197.4450 |
186.7450 |
188.5300 |
189.2000 |
| 2024-12-25 |
197.1250 |
3,109.4000 SOL |
197.2400 |
195.3500 |
196.6500 |
196.9250 |
| 2024-12-24 |
196.8500 |
3,006.0000 SOL |
189.9100 |
186.1500 |
189.2350 |
196.8500 |
| 2024-12-23 |
184.7100 |
1,745.4000 SOL |
180.1950 |
176.6250 |
179.8250 |
184.7100 |