Identifier on Gemini: solgusdperp
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-08 |
150.2550 |
379.9000 SOL |
150.0200 |
149.5500 |
149.8150 |
150.2550 |
2025-06-07 |
150.5850 |
1,246.9000 SOL |
148.1650 |
147.4050 |
148.1650 |
151.3850 |
2025-06-06 |
148.1650 |
2,912.2000 SOL |
144.5500 |
144.4250 |
145.4900 |
148.3650 |
2025-06-05 |
144.4600 |
5,187.5000 SOL |
153.3600 |
141.8000 |
144.5100 |
144.4600 |
2025-06-04 |
154.7150 |
1,344.2000 SOL |
155.4800 |
154.0450 |
155.5350 |
155.5150 |
2025-06-03 |
155.7650 |
4,498.5000 SOL |
156.5750 |
154.3650 |
156.4200 |
156.4200 |
2025-06-02 |
156.5750 |
2,531.5000 SOL |
157.7400 |
151.9350 |
153.0950 |
156.4300 |
2025-06-01 |
157.2400 |
2,127.3000 SOL |
157.4200 |
151.2500 |
151.3950 |
156.9400 |
2025-05-31 |
157.7450 |
2,567.3000 SOL |
156.2500 |
152.2450 |
153.2350 |
157.7450 |
2025-05-30 |
159.4050 |
4,798.0000 SOL |
166.5400 |
156.8800 |
158.9800 |
160.6800 |
2025-05-29 |
166.7400 |
6,240.4000 SOL |
172.1400 |
166.1000 |
167.3750 |
167.2600 |
2025-05-28 |
172.3750 |
6,737.2000 SOL |
176.7200 |
168.9350 |
170.4400 |
170.9350 |
2025-05-27 |
176.7100 |
8,239.0000 SOL |
174.8150 |
171.3150 |
173.0650 |
176.3400 |
2025-05-26 |
174.5000 |
4,433.4000 SOL |
175.3950 |
173.4850 |
174.4600 |
174.1400 |
2025-05-25 |
173.5400 |
2,387.1000 SOL |
175.8950 |
169.1700 |
170.2800 |
171.7300 |
2025-05-24 |
175.8950 |
1,957.1000 SOL |
173.9250 |
172.6850 |
174.7150 |
176.8550 |
2025-05-23 |
177.5750 |
6,682.0000 SOL |
179.8300 |
172.6600 |
178.1500 |
177.0900 |
2025-05-22 |
178.4050 |
5,218.9000 SOL |
173.5600 |
172.7000 |
174.8150 |
179.0700 |
2025-05-21 |
174.8200 |
11,153.7000 SOL |
168.5200 |
165.7900 |
168.3900 |
171.6100 |
2025-05-20 |
167.4850 |
14,277.8000 SOL |
166.9300 |
164.5550 |
166.4100 |
168.4900 |
2025-05-19 |
166.5300 |
22,650.2000 SOL |
173.4450 |
159.3800 |
161.9750 |
165.7350 |
2025-05-18 |
171.6150 |
3,450.2000 SOL |
165.9350 |
165.3650 |
167.0900 |
169.9300 |
2025-05-17 |
165.5800 |
11,382.0000 SOL |
167.3100 |
164.0450 |
166.2750 |
165.2100 |
2025-05-16 |
168.0900 |
12,560.4000 SOL |
168.8200 |
166.3500 |
169.1350 |
167.5100 |
2025-05-15 |
168.2900 |
16,708.5000 SOL |
176.6300 |
166.6650 |
169.6250 |
168.7300 |
2025-05-14 |
176.5650 |
5,559.8000 SOL |
183.6300 |
173.3150 |
175.9300 |
175.3300 |
2025-05-13 |
182.4050 |
6,064.4000 SOL |
174.1400 |
166.1300 |
169.5250 |
182.6250 |
2025-05-12 |
173.2250 |
6,661.2000 SOL |
172.4200 |
168.3800 |
171.4900 |
172.4450 |
2025-05-11 |
172.6400 |
3,234.0000 SOL |
177.6050 |
169.4150 |
171.4200 |
171.6400 |
2025-05-10 |
172.4000 |
2,189.6000 SOL |
172.5300 |
168.7800 |
170.5950 |
172.6400 |
2025-05-09 |
172.3500 |
4,254.1000 SOL |
164.3100 |
161.2350 |
162.0350 |
173.1450 |
2025-05-08 |
160.6300 |
4,779.8000 SOL |
147.1900 |
147.1900 |
148.5250 |
163.0450 |
2025-05-07 |
147.1900 |
2,939.5000 SOL |
146.7500 |
144.6800 |
145.7750 |
147.7550 |
2025-05-06 |
144.7850 |
706.6000 SOL |
146.7800 |
141.7100 |
142.7250 |
144.7850 |
2025-05-05 |
147.2950 |
1,217.7000 SOL |
143.6950 |
142.6500 |
144.4200 |
146.8500 |
2025-05-04 |
146.0650 |
538.1000 SOL |
146.7250 |
144.7500 |
145.3850 |
146.9200 |
2025-05-03 |
147.4800 |
856.2000 SOL |
147.9150 |
145.8600 |
146.6550 |
147.6750 |
2025-05-02 |
147.5350 |
751.2000 SOL |
150.5900 |
147.4150 |
147.7600 |
147.5350 |
2025-05-01 |
150.5900 |
1,677.8000 SOL |
147.6650 |
147.4000 |
148.2900 |
150.1900 |
2025-04-30 |
147.6650 |
3,005.5000 SOL |
145.1100 |
140.3850 |
142.7400 |
147.0850 |
2025-04-29 |
146.3300 |
2,072.0000 SOL |
147.7250 |
145.6250 |
146.5700 |
147.1300 |
2025-04-28 |
147.9750 |
2,546.5000 SOL |
148.1500 |
144.7550 |
146.0850 |
147.6000 |
2025-04-27 |
148.4750 |
756.4000 SOL |
149.2400 |
145.6250 |
146.8500 |
148.4750 |
2025-04-26 |
149.6350 |
635.5000 SOL |
151.1500 |
147.7850 |
148.6900 |
149.0250 |
2025-04-25 |
151.1250 |
2,297.6000 SOL |
152.5100 |
150.3350 |
151.3250 |
151.0850 |
2025-04-24 |
151.3450 |
1,366.2000 SOL |
151.6400 |
145.4200 |
146.8500 |
150.1950 |
2025-04-23 |
151.6400 |
2,272.6000 SOL |
148.7700 |
147.4500 |
148.6200 |
151.2400 |
2025-04-22 |
147.2800 |
2,089.5000 SOL |
136.6950 |
134.8750 |
136.9000 |
147.5650 |
2025-04-21 |
136.1000 |
2,136.2000 SOL |
137.5800 |
134.0350 |
135.2650 |
136.9950 |
2025-04-20 |
137.2450 |
2,202.1000 SOL |
139.5100 |
135.6050 |
136.6000 |
137.2600 |