Identifier on Gemini: solgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
90.1300 |
234.5000 SOL |
90.7950 |
89.7900 |
90.1300 |
90.1300 |
| 2026-03-04 |
91.5150 |
1,589.9000 SOL |
87.2550 |
84.8700 |
85.2500 |
91.5150 |
| 2026-03-03 |
85.8350 |
783.0000 SOL |
86.4000 |
83.0000 |
83.4900 |
84.6600 |
| 2026-03-02 |
88.0000 |
3,204.1000 SOL |
83.5900 |
82.9650 |
83.3550 |
87.7500 |
| 2026-03-01 |
83.4650 |
1,855.7000 SOL |
84.0000 |
83.4650 |
83.4650 |
83.4650 |
| 2026-02-28 |
84.0000 |
1,070.1000 SOL |
81.4700 |
75.4700 |
78.4400 |
84.4100 |
| 2026-02-27 |
80.9300 |
972.7000 SOL |
86.1000 |
80.9300 |
81.4850 |
80.9300 |
| 2026-02-26 |
86.1200 |
367.0000 SOL |
87.3600 |
84.4850 |
85.1500 |
86.1200 |
| 2026-02-25 |
88.1500 |
533.2000 SOL |
79.4200 |
79.2450 |
79.4200 |
87.0000 |
| 2026-02-24 |
79.0800 |
62.8000 SOL |
78.0650 |
76.1300 |
76.6050 |
78.4450 |
| 2026-02-23 |
78.7300 |
514.6000 SOL |
83.3300 |
77.0000 |
77.7950 |
78.2650 |
| 2026-02-22 |
83.3300 |
315.4000 SOL |
86.0000 |
82.9550 |
83.1400 |
83.3300 |
| 2026-02-21 |
86.0000 |
393.9000 SOL |
84.5500 |
84.1950 |
84.1950 |
86.0000 |
| 2026-02-20 |
85.4150 |
401.1000 SOL |
82.0550 |
82.0350 |
82.8000 |
85.4150 |
| 2026-02-19 |
80.8100 |
655.5000 SOL |
81.2200 |
79.5450 |
80.4700 |
80.8100 |
| 2026-02-18 |
81.2200 |
311.9000 SOL |
85.0350 |
80.8900 |
81.0000 |
81.2200 |
| 2026-02-17 |
85.4050 |
625.5000 SOL |
85.9150 |
83.1350 |
83.6450 |
85.4050 |
| 2026-02-16 |
85.9150 |
2,997.3000 SOL |
85.8200 |
82.9200 |
83.9750 |
85.9150 |
| 2026-02-15 |
86.1550 |
747.3000 SOL |
88.1800 |
85.3300 |
86.4100 |
85.7850 |
| 2026-02-14 |
88.2350 |
163.6000 SOL |
84.6500 |
84.6500 |
84.8300 |
88.2350 |
| 2026-02-13 |
85.1800 |
51.5000 SOL |
77.9800 |
77.9800 |
77.9800 |
79.8950 |
| 2026-02-12 |
77.3700 |
553.7000 SOL |
79.2900 |
78.2000 |
79.9700 |
78.2000 |
| 2026-02-11 |
79.7000 |
709.7000 SOL |
81.8100 |
78.0000 |
79.3900 |
79.6900 |
| 2026-02-10 |
81.8100 |
478.7000 SOL |
87.2750 |
81.8100 |
82.7100 |
81.8100 |
| 2026-02-09 |
86.5100 |
721.5000 SOL |
86.3400 |
83.1650 |
83.7200 |
87.9200 |
| 2026-02-08 |
86.3400 |
81.4000 SOL |
88.2300 |
86.0550 |
86.3400 |
86.3400 |
| 2026-02-07 |
86.4000 |
281.9000 SOL |
87.3750 |
85.0000 |
85.0150 |
86.4000 |
| 2026-02-06 |
87.5800 |
2,212.6000 SOL |
78.1950 |
67.6500 |
73.0000 |
87.5800 |
| 2026-02-05 |
77.5400 |
628.2000 SOL |
92.0650 |
81.4000 |
82.1300 |
82.0600 |
| 2026-02-04 |
91.8200 |
1,411.3000 SOL |
97.6550 |
88.6800 |
91.9300 |
91.9300 |
| 2026-02-03 |
98.9650 |
204.7000 SOL |
104.7350 |
96.7350 |
99.1150 |
96.7350 |
| 2026-02-02 |
104.7600 |
1,538.9000 SOL |
100.9000 |
96.0350 |
100.7000 |
103.8500 |
| 2026-02-01 |
101.5450 |
2,339.8000 SOL |
105.0850 |
100.0350 |
102.1800 |
101.5450 |
| 2026-01-31 |
102.5950 |
2,351.2000 SOL |
117.3750 |
98.9550 |
103.4750 |
98.9550 |
| 2026-01-30 |
116.9400 |
905.8000 SOL |
117.2950 |
112.8850 |
113.9100 |
116.9400 |
| 2026-01-29 |
116.8900 |
1,583.5000 SOL |
125.0000 |
115.3100 |
116.8900 |
116.8900 |
| 2026-01-28 |
125.0150 |
397.5000 SOL |
127.1350 |
124.7350 |
125.5450 |
125.5450 |
| 2026-01-27 |
127.1850 |
353.7000 SOL |
124.2600 |
123.0000 |
123.5300 |
127.1850 |
| 2026-01-26 |
124.1550 |
614.9000 SOL |
118.8150 |
118.7600 |
119.3450 |
124.1550 |
| 2026-01-25 |
118.8150 |
788.2000 SOL |
127.4500 |
115.9100 |
118.3200 |
118.2100 |
| 2026-01-24 |
127.2300 |
27.5000 SOL |
127.5500 |
126.6200 |
126.6600 |
127.2300 |
| 2026-01-23 |
127.2100 |
405.4000 SOL |
128.4500 |
125.3200 |
126.9400 |
126.6750 |
| 2026-01-22 |
128.4250 |
285.6000 SOL |
129.0750 |
126.8600 |
128.0350 |
128.9600 |
| 2026-01-21 |
126.6600 |
377.3000 SOL |
125.5950 |
125.4850 |
127.0200 |
125.4850 |
| 2026-01-20 |
125.7900 |
1,006.2000 SOL |
133.4150 |
126.2950 |
127.0250 |
126.9900 |
| 2026-01-19 |
134.5650 |
1,348.8000 SOL |
138.5000 |
128.6750 |
133.4050 |
134.4800 |
| 2026-01-18 |
143.0000 |
439.9000 SOL |
143.4800 |
141.5000 |
141.9200 |
142.7500 |
| 2026-01-17 |
144.2700 |
43.2000 SOL |
144.8850 |
143.3500 |
143.6900 |
144.2700 |
| 2026-01-16 |
144.6750 |
751.0000 SOL |
142.4800 |
140.4950 |
141.7650 |
144.6750 |
| 2026-01-15 |
142.4800 |
1,507.1000 SOL |
146.4000 |
141.1750 |
141.5000 |
142.3000 |