Identifier on Gemini: solgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-21 |
183.8900 |
3,062.8000 SOL |
174.1200 |
170.8850 |
171.6950 |
184.1550 |
| 2024-07-20 |
174.1200 |
1,702.0000 SOL |
169.0400 |
167.4000 |
168.5000 |
172.9900 |
| 2024-07-19 |
169.3400 |
3,999.7000 SOL |
158.9700 |
156.5000 |
158.1550 |
168.8450 |
| 2024-07-18 |
160.1500 |
2,143.1000 SOL |
155.6600 |
155.2500 |
157.0650 |
160.1500 |
| 2024-07-17 |
156.2100 |
1,615.8000 SOL |
160.5800 |
154.9550 |
156.7000 |
156.2250 |
| 2024-07-16 |
161.1100 |
1,634.9000 SOL |
159.4250 |
152.6850 |
155.5500 |
159.9900 |
| 2024-07-15 |
158.6250 |
2,969.5000 SOL |
147.3150 |
147.1000 |
150.2750 |
158.6300 |
| 2024-07-14 |
148.2900 |
3,147.8000 SOL |
141.6850 |
141.6850 |
144.6250 |
147.2350 |
| 2024-07-13 |
142.4250 |
645.9000 SOL |
139.3950 |
138.2250 |
139.0000 |
142.1450 |
| 2024-07-12 |
138.4350 |
2,045.4000 SOL |
135.7850 |
134.1050 |
135.2150 |
138.4350 |
| 2024-07-11 |
136.6950 |
1,602.3000 SOL |
142.2550 |
135.7700 |
137.0650 |
136.6100 |
| 2024-07-10 |
141.8750 |
2,863.7000 SOL |
141.6950 |
138.6250 |
140.5500 |
141.8750 |
| 2024-07-09 |
141.7450 |
1,220.8000 SOL |
139.8500 |
136.4850 |
139.7250 |
141.4650 |
| 2024-07-08 |
140.7850 |
6,686.7000 SOL |
131.3350 |
127.8450 |
129.6950 |
140.1650 |
| 2024-07-07 |
132.8700 |
467.1000 SOL |
142.9050 |
133.6150 |
134.6300 |
133.6150 |
| 2024-07-06 |
143.3650 |
668.8000 SOL |
134.8800 |
132.6550 |
133.8350 |
143.1200 |
| 2024-07-05 |
134.3650 |
6,243.3000 SOL |
127.3400 |
121.1750 |
124.0000 |
134.3100 |
| 2024-07-04 |
130.7900 |
3,180.6000 SOL |
140.6300 |
129.7550 |
133.3550 |
132.8950 |
| 2024-07-03 |
140.7350 |
4,395.3000 SOL |
153.9600 |
139.2250 |
141.1350 |
141.1800 |
| 2024-07-02 |
153.9250 |
2,647.8000 SOL |
146.4750 |
146.0650 |
147.2600 |
154.4900 |
| 2024-07-01 |
146.4750 |
1,557.8000 SOL |
147.0150 |
145.8500 |
146.6600 |
146.6950 |
| 2024-06-30 |
147.0150 |
635.0000 SOL |
140.3350 |
136.9900 |
137.5550 |
146.8100 |
| 2024-06-29 |
140.3350 |
543.1000 SOL |
139.7450 |
139.5900 |
140.6000 |
139.5900 |
| 2024-06-28 |
139.7450 |
2,293.6000 SOL |
149.5150 |
139.0050 |
140.1050 |
140.4050 |
| 2024-06-27 |
149.3500 |
3,933.7000 SOL |
136.7100 |
135.1850 |
135.9250 |
149.6800 |
| 2024-06-26 |
136.7100 |
1,991.7000 SOL |
136.4900 |
134.8550 |
135.7450 |
137.1900 |
| 2024-06-25 |
136.9100 |
4,821.6000 SOL |
132.2900 |
131.3450 |
132.3850 |
136.8750 |
| 2024-06-24 |
131.1750 |
4,873.8000 SOL |
128.5600 |
121.9750 |
124.9100 |
130.9600 |
| 2024-06-23 |
128.5000 |
3,793.1000 SOL |
133.5850 |
128.7500 |
130.6900 |
129.0350 |
| 2024-06-22 |
134.2150 |
1,677.2000 SOL |
134.4600 |
133.0350 |
134.0200 |
134.2150 |
| 2024-06-21 |
133.8100 |
10,191.0000 SOL |
133.5300 |
128.8100 |
130.8950 |
134.7400 |
| 2024-06-20 |
133.7200 |
3,848.7000 SOL |
135.4400 |
131.8800 |
133.9900 |
133.7150 |
| 2024-06-19 |
135.4400 |
1,732.5000 SOL |
137.5600 |
134.7500 |
135.8750 |
135.4400 |
| 2024-06-18 |
137.0400 |
9,887.3000 SOL |
143.2100 |
128.8800 |
132.6600 |
137.4150 |
| 2024-06-17 |
143.3800 |
1,910.1000 SOL |
151.0500 |
140.0250 |
143.8000 |
143.7500 |
| 2024-06-16 |
149.7200 |
249.3000 SOL |
145.1200 |
143.1250 |
144.1550 |
149.1500 |
| 2024-06-15 |
145.1200 |
545.0000 SOL |
143.1400 |
143.1400 |
143.6000 |
145.0300 |
| 2024-06-14 |
142.8750 |
1,547.8000 SOL |
148.1500 |
139.5950 |
141.7450 |
142.8800 |
| 2024-06-13 |
148.1500 |
1,178.6000 SOL |
155.1000 |
146.5300 |
147.5700 |
148.1500 |
| 2024-06-12 |
155.1000 |
2,190.3000 SOL |
149.3700 |
146.1600 |
148.6800 |
155.3300 |
| 2024-06-11 |
149.3700 |
2,230.3000 SOL |
158.4500 |
145.3400 |
147.7600 |
149.7200 |
| 2024-06-10 |
158.4500 |
455.4000 SOL |
161.4600 |
157.6500 |
158.8900 |
159.0800 |
| 2024-06-09 |
161.4600 |
383.4000 SOL |
157.7100 |
156.6900 |
158.0700 |
161.4600 |
| 2024-06-08 |
157.7100 |
338.8000 SOL |
162.9300 |
157.7100 |
159.7200 |
157.7100 |
| 2024-06-07 |
162.9300 |
3,632.7000 SOL |
170.0400 |
150.8200 |
162.6300 |
162.5000 |
| 2024-06-06 |
170.6900 |
840.1000 SOL |
173.3500 |
168.0400 |
170.7500 |
170.2700 |
| 2024-06-05 |
173.3500 |
701.9000 SOL |
171.2700 |
171.2700 |
172.5000 |
173.5200 |
| 2024-06-04 |
171.2700 |
931.9000 SOL |
165.4400 |
164.6200 |
165.1900 |
170.5900 |
| 2024-06-03 |
165.4400 |
678.3000 SOL |
163.0900 |
162.0900 |
163.0900 |
165.4400 |
| 2024-06-02 |
163.0900 |
354.1000 SOL |
166.7500 |
161.6800 |
162.7500 |
163.0900 |