Identifier on Gemini: solgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
147.0150 |
807.3000 SOL |
144.8800 |
143.4300 |
144.3950 |
146.4050 |
| 2026-01-13 |
144.0700 |
1,395.5000 SOL |
138.6850 |
137.9900 |
138.2800 |
143.4500 |
| 2026-01-12 |
138.6850 |
1,011.9000 SOL |
139.4500 |
138.2400 |
139.3750 |
139.3500 |
| 2026-01-11 |
138.3250 |
787.7000 SOL |
135.4050 |
135.4050 |
135.9100 |
138.3250 |
| 2026-01-10 |
135.8350 |
7.3000 SOL |
135.7800 |
135.7800 |
135.7800 |
135.8350 |
| 2026-01-09 |
135.1250 |
1,198.6000 SOL |
138.2250 |
135.1250 |
135.8250 |
135.1250 |
| 2026-01-08 |
139.5950 |
394.5000 SOL |
136.5800 |
132.4900 |
133.8150 |
139.5950 |
| 2026-01-07 |
136.5800 |
377.4000 SOL |
140.8900 |
134.4150 |
135.3650 |
136.4700 |
| 2026-01-06 |
139.9550 |
4,512.8000 SOL |
137.9700 |
136.2800 |
137.4400 |
140.1700 |
| 2026-01-05 |
138.7550 |
3,785.1000 SOL |
134.5300 |
133.2000 |
134.8150 |
138.0650 |
| 2026-01-04 |
134.2250 |
1,534.4000 SOL |
132.7000 |
132.7000 |
133.4000 |
133.4000 |
| 2026-01-03 |
132.7000 |
833.4000 SOL |
132.9650 |
130.1750 |
130.7450 |
132.7000 |
| 2026-01-02 |
131.1800 |
766.0000 SOL |
127.0000 |
126.0000 |
126.4450 |
131.1800 |
| 2026-01-01 |
125.0000 |
150.0000 SOL |
124.0500 |
124.0000 |
124.0500 |
125.0000 |
| 2025-12-31 |
124.0500 |
423.2000 SOL |
124.6450 |
124.0000 |
124.0500 |
124.0500 |
| 2025-12-30 |
124.8700 |
378.9000 SOL |
123.1400 |
122.8300 |
122.8350 |
124.8700 |
| 2025-12-29 |
123.1400 |
787.1000 SOL |
125.3300 |
122.2250 |
123.1400 |
123.1400 |
| 2025-12-28 |
123.1750 |
357.1000 SOL |
124.5000 |
123.1100 |
123.1750 |
123.1750 |
| 2025-12-27 |
123.8200 |
305.6000 SOL |
121.7600 |
121.7600 |
121.9350 |
124.4350 |
| 2025-12-26 |
121.7600 |
949.7000 SOL |
120.0000 |
120.0000 |
120.0000 |
122.0500 |
| 2025-12-25 |
122.8700 |
334.2000 SOL |
122.7900 |
121.3850 |
121.3850 |
122.8700 |
| 2025-12-24 |
122.7900 |
442.9000 SOL |
123.5000 |
120.6700 |
120.6700 |
122.7900 |
| 2025-12-23 |
123.3500 |
921.1000 SOL |
124.8350 |
122.2000 |
123.2000 |
123.3500 |
| 2025-12-22 |
124.8350 |
1,532.4000 SOL |
126.0000 |
124.4850 |
124.8350 |
124.8350 |
| 2025-12-21 |
124.5000 |
930.9000 SOL |
125.8700 |
123.6750 |
124.0000 |
124.5000 |
| 2025-12-20 |
125.8700 |
25.8000 SOL |
126.6650 |
125.6850 |
125.6850 |
126.1300 |
| 2025-12-19 |
126.6650 |
533.5000 SOL |
119.1500 |
118.7050 |
118.7050 |
126.6650 |
| 2025-12-18 |
119.1500 |
1,810.2000 SOL |
122.9000 |
117.0000 |
118.3300 |
119.1500 |
| 2025-12-17 |
121.8400 |
928.8000 SOL |
128.5850 |
122.8000 |
124.9900 |
122.9000 |
| 2025-12-16 |
128.4150 |
651.4000 SOL |
124.5100 |
124.5100 |
125.5750 |
128.4150 |
| 2025-12-15 |
124.1200 |
887.2000 SOL |
129.7000 |
124.8000 |
126.6000 |
124.8000 |
| 2025-12-14 |
130.4000 |
303.3000 SOL |
132.3000 |
130.4000 |
130.4000 |
130.4000 |
| 2025-12-13 |
132.3000 |
183.8000 SOL |
131.8400 |
131.8400 |
131.8400 |
132.3000 |
| 2025-12-12 |
131.3500 |
304.4000 SOL |
136.8000 |
131.3500 |
133.0000 |
131.3500 |
| 2025-12-11 |
136.8000 |
871.7000 SOL |
137.5200 |
129.4750 |
130.0100 |
136.3250 |
| 2025-12-10 |
137.8100 |
450.2000 SOL |
138.3000 |
136.2850 |
136.8000 |
137.8100 |
| 2025-12-09 |
139.3750 |
330.0000 SOL |
132.5050 |
131.8300 |
131.8300 |
139.3750 |
| 2025-12-08 |
134.0450 |
836.8000 SOL |
132.1300 |
131.8700 |
132.5950 |
134.0450 |
| 2025-12-07 |
131.1250 |
1,193.1000 SOL |
132.1500 |
127.5750 |
129.7350 |
131.0000 |
| 2025-12-06 |
132.6250 |
391.6000 SOL |
132.7000 |
132.6250 |
132.7000 |
132.6250 |
| 2025-12-05 |
132.4500 |
1,679.7000 SOL |
138.1600 |
132.0500 |
132.4500 |
132.4500 |
| 2025-12-04 |
138.1600 |
745.3000 SOL |
144.5350 |
138.0000 |
138.1600 |
138.1600 |
| 2025-12-03 |
142.0000 |
655.7000 SOL |
138.8950 |
138.0550 |
138.6350 |
142.0000 |
| 2025-12-02 |
139.3500 |
1,185.2000 SOL |
123.3950 |
123.3950 |
127.4450 |
139.3700 |
| 2025-12-01 |
123.3950 |
1,496.7000 SOL |
133.6000 |
122.4300 |
123.3950 |
123.3950 |
| 2025-11-30 |
137.7300 |
116.1000 SOL |
135.0000 |
135.0000 |
135.0000 |
137.7300 |
| 2025-11-29 |
135.0000 |
50.8000 SOL |
136.9600 |
135.0000 |
135.0000 |
135.0000 |
| 2025-11-28 |
136.9600 |
324.7000 SOL |
140.7450 |
136.6000 |
136.6000 |
136.6000 |
| 2025-11-27 |
141.6150 |
212.0000 SOL |
143.8450 |
141.0000 |
141.0000 |
141.6150 |
| 2025-11-26 |
142.9750 |
353.5000 SOL |
138.9200 |
135.6500 |
136.1550 |
144.4200 |