Identifier on Gemini: solgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
191.2000 |
564.1000 SOL |
186.2500 |
181.5500 |
181.5500 |
189.9700 |
| 2024-03-27 |
186.2500 |
880.4000 SOL |
192.5000 |
180.7600 |
182.7900 |
186.2500 |
| 2024-03-26 |
192.5000 |
400.7000 SOL |
191.0800 |
187.9300 |
187.9300 |
191.9600 |
| 2024-03-25 |
191.0800 |
1,601.3000 SOL |
185.5000 |
181.4900 |
182.6500 |
191.0800 |
| 2024-03-24 |
184.0000 |
857.9000 SOL |
172.9000 |
172.0000 |
172.0000 |
179.0000 |
| 2024-03-23 |
173.8350 |
1,546.1000 SOL |
170.4000 |
170.4000 |
170.4000 |
173.8350 |
| 2024-03-22 |
169.7800 |
1,891.1000 SOL |
178.9300 |
166.8700 |
169.8400 |
169.7800 |
| 2024-03-21 |
178.8000 |
2,007.0000 SOL |
190.1800 |
178.1600 |
178.7800 |
178.8000 |
| 2024-03-20 |
190.1800 |
2,559.6000 SOL |
169.8700 |
163.4600 |
164.0000 |
190.1800 |
| 2024-03-19 |
169.8700 |
12,304.7000 SOL |
196.6600 |
138.8800 |
173.9400 |
167.0000 |
| 2024-03-18 |
203.7300 |
1,229.3000 SOL |
202.5000 |
194.5000 |
199.1800 |
203.7300 |
| 2024-03-17 |
203.8750 |
1,179.8000 SOL |
181.9700 |
179.3400 |
185.4000 |
203.6500 |
| 2024-03-16 |
182.9000 |
963.8000 SOL |
184.7300 |
178.6600 |
182.9000 |
182.9000 |
| 2024-03-15 |
183.7600 |
2,542.2000 SOL |
176.5000 |
167.6800 |
171.0000 |
183.7600 |
| 2024-03-14 |
173.6300 |
1,652.1000 SOL |
164.2000 |
159.8600 |
163.4000 |
163.4000 |
| 2024-03-13 |
164.4200 |
8,695.5000 SOL |
151.0300 |
149.5800 |
149.5800 |
164.4200 |
| 2024-03-12 |
151.0300 |
1,073.3000 SOL |
148.3700 |
142.0000 |
146.8850 |
147.6300 |
| 2024-03-11 |
148.3700 |
4,700.1000 SOL |
143.1700 |
136.0000 |
139.3400 |
148.3700 |
| 2024-03-10 |
141.6100 |
3,048.5000 SOL |
145.0000 |
143.1200 |
143.5900 |
145.5000 |
| 2024-03-09 |
146.1450 |
3,415.6000 SOL |
145.3800 |
129.8800 |
146.1450 |
146.1450 |
| 2024-03-08 |
145.6200 |
3,641.7000 SOL |
143.9500 |
142.5900 |
144.6200 |
142.6000 |
| 2024-03-07 |
146.4000 |
2,101.2000 SOL |
131.9050 |
131.9050 |
135.0800 |
146.4000 |
| 2024-03-06 |
131.9050 |
1,349.1000 SOL |
126.0900 |
120.7050 |
121.8600 |
131.6050 |
| 2024-03-05 |
124.9500 |
5,319.3000 SOL |
133.5300 |
116.7200 |
122.9200 |
121.3900 |
| 2024-03-04 |
130.5500 |
2,076.5000 SOL |
130.3400 |
128.0300 |
129.8400 |
130.8600 |
| 2024-03-03 |
130.3400 |
477.0000 SOL |
128.8400 |
125.6500 |
127.6200 |
130.3400 |
| 2024-03-02 |
128.8400 |
1,692.2000 SOL |
130.5000 |
128.0150 |
128.3750 |
128.8400 |
| 2024-03-01 |
131.1700 |
3,402.7000 SOL |
126.2700 |
126.2700 |
130.8500 |
130.7900 |
| 2024-02-29 |
126.2700 |
8,362.1000 SOL |
118.2200 |
118.2200 |
122.0800 |
123.5000 |
| 2024-02-28 |
117.9800 |
3,521.5000 SOL |
108.1100 |
107.2000 |
107.7450 |
116.5800 |
| 2024-02-27 |
108.9250 |
3,135.8000 SOL |
109.9350 |
106.3200 |
107.0550 |
108.5700 |
| 2024-02-26 |
109.9350 |
3,620.7000 SOL |
103.4500 |
101.3500 |
101.3500 |
110.4600 |
| 2024-02-25 |
103.4150 |
417.9000 SOL |
104.1800 |
102.4000 |
102.4000 |
104.2950 |
| 2024-02-24 |
104.0000 |
913.2000 SOL |
100.0100 |
99.0900 |
99.0900 |
104.0000 |
| 2024-02-23 |
100.0100 |
179.0000 SOL |
103.0750 |
100.0000 |
100.0000 |
100.0100 |
| 2024-02-22 |
103.0750 |
395.7000 SOL |
104.3000 |
102.8650 |
102.9000 |
103.0750 |
| 2024-02-21 |
104.3000 |
1,412.8000 SOL |
108.5150 |
100.9500 |
101.9200 |
104.3000 |
| 2024-02-20 |
107.3400 |
4,130.8000 SOL |
111.7000 |
95.0000 |
106.1600 |
107.3400 |
| 2024-02-19 |
111.7000 |
1,421.9000 SOL |
112.9000 |
111.0000 |
111.0000 |
112.5000 |
| 2024-02-18 |
112.7600 |
1,631.6000 SOL |
109.4000 |
108.1700 |
108.2000 |
112.7000 |
| 2024-02-17 |
109.4000 |
1,062.9000 SOL |
109.4950 |
105.7200 |
107.0250 |
109.4000 |
| 2024-02-16 |
109.4950 |
839.5000 SOL |
112.0600 |
108.3000 |
108.5300 |
109.4950 |
| 2024-02-15 |
112.0600 |
1,464.6000 SOL |
116.8950 |
112.0600 |
112.0600 |
112.0600 |
| 2024-02-14 |
116.8000 |
1,359.4000 SOL |
112.0500 |
111.0000 |
111.2100 |
116.8000 |
| 2024-02-13 |
112.0500 |
1,076.5000 SOL |
112.1200 |
108.8000 |
109.0000 |
113.0000 |
| 2024-02-12 |
111.5000 |
974.4000 SOL |
108.0000 |
103.4500 |
104.6000 |
111.5000 |
| 2024-02-11 |
108.0000 |
568.6000 SOL |
108.0000 |
108.0000 |
108.0000 |
108.0000 |
| 2024-02-10 |
108.0000 |
719.7000 SOL |
107.3700 |
107.2600 |
107.4700 |
108.0000 |
| 2024-02-09 |
107.3700 |
740.0000 SOL |
103.0100 |
103.0100 |
103.6800 |
108.5100 |
| 2024-02-08 |
102.6100 |
741.8000 SOL |
100.8500 |
100.8500 |
101.0300 |
102.6100 |