Identifier on Gemini: solgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
183.8000 |
845.5000 SOL |
194.0000 |
182.2550 |
183.8000 |
183.8000 |
| 2025-10-15 |
194.1400 |
1,650.0000 SOL |
202.5000 |
192.7250 |
193.7950 |
192.8800 |
| 2025-10-14 |
201.7700 |
1,941.0000 SOL |
207.5700 |
191.6800 |
193.4950 |
200.0000 |
| 2025-10-13 |
208.5050 |
1,458.9000 SOL |
197.3900 |
190.5650 |
192.9250 |
208.2900 |
| 2025-10-12 |
198.0000 |
4,500.8000 SOL |
177.8900 |
173.1550 |
175.2650 |
198.0000 |
| 2025-10-11 |
177.3650 |
3,798.3000 SOL |
187.9750 |
172.0150 |
177.2700 |
176.9250 |
| 2025-10-10 |
189.6250 |
2,655.0000 SOL |
220.5850 |
175.0000 |
200.8850 |
189.3000 |
| 2025-10-09 |
217.7650 |
3,878.9000 SOL |
228.2600 |
217.2850 |
218.7600 |
217.3900 |
| 2025-10-08 |
229.1650 |
1,207.6000 SOL |
219.9650 |
217.5000 |
218.8600 |
228.7850 |
| 2025-10-07 |
222.0200 |
2,344.1000 SOL |
232.5650 |
221.3850 |
222.0200 |
222.0200 |
| 2025-10-06 |
234.5050 |
1,982.9000 SOL |
227.8050 |
227.8050 |
228.5000 |
234.5050 |
| 2025-10-05 |
227.8050 |
1,292.1000 SOL |
228.0000 |
227.1050 |
227.5850 |
227.8050 |
| 2025-10-04 |
226.7550 |
868.2000 SOL |
232.8300 |
224.7350 |
225.6150 |
226.7550 |
| 2025-10-03 |
234.0650 |
848.3000 SOL |
234.4300 |
229.0000 |
229.1650 |
234.0650 |
| 2025-10-02 |
233.0300 |
735.2000 SOL |
221.7250 |
220.8350 |
221.7250 |
233.8800 |
| 2025-10-01 |
218.0600 |
2,286.7000 SOL |
208.6250 |
206.5450 |
208.6550 |
218.0600 |
| 2025-09-30 |
208.6900 |
1,461.8000 SOL |
213.7350 |
204.5000 |
204.5000 |
208.2850 |
| 2025-09-29 |
214.4300 |
1,458.7000 SOL |
210.4100 |
205.0900 |
207.4000 |
214.4300 |
| 2025-09-28 |
209.7300 |
1,104.4000 SOL |
204.8100 |
198.7100 |
199.6750 |
206.9050 |
| 2025-09-27 |
204.4300 |
1,833.8000 SOL |
205.3000 |
199.9800 |
201.4550 |
203.7400 |
| 2025-09-26 |
203.4500 |
2,391.7000 SOL |
192.4400 |
191.1950 |
193.9050 |
202.2900 |
| 2025-09-25 |
196.2000 |
2,032.5000 SOL |
211.4700 |
194.1400 |
197.5100 |
195.5600 |
| 2025-09-24 |
211.2800 |
1,497.2000 SOL |
213.9500 |
205.2800 |
209.2500 |
211.2800 |
| 2025-09-23 |
214.3100 |
501.3000 SOL |
220.6050 |
213.7000 |
215.3800 |
215.3100 |
| 2025-09-22 |
220.6050 |
2,181.1000 SOL |
236.6900 |
216.8800 |
219.2400 |
220.6800 |
| 2025-09-21 |
237.5500 |
64.7000 SOL |
239.8100 |
236.6200 |
237.6100 |
237.8700 |
| 2025-09-20 |
239.8100 |
123.3000 SOL |
237.5600 |
237.1300 |
237.5500 |
240.1900 |
| 2025-09-19 |
236.2300 |
356.9000 SOL |
246.2100 |
236.0600 |
236.7700 |
236.2300 |
| 2025-09-18 |
248.5000 |
355.3000 SOL |
244.8050 |
243.5650 |
243.5650 |
248.1350 |
| 2025-09-17 |
238.9700 |
462.4000 SOL |
237.5600 |
232.9700 |
233.9700 |
236.4500 |
| 2025-09-16 |
237.2000 |
831.0000 SOL |
233.8550 |
232.1450 |
233.1750 |
237.2000 |
| 2025-09-15 |
234.0000 |
1,262.0000 SOL |
240.6400 |
230.5000 |
232.4650 |
233.7450 |
| 2025-09-14 |
240.7900 |
2,757.7000 SOL |
241.1450 |
241.1450 |
242.7150 |
242.1600 |
| 2025-09-13 |
240.2750 |
1,412.4000 SOL |
242.2800 |
236.0100 |
236.5400 |
240.2750 |
| 2025-09-12 |
240.8400 |
1,663.3000 SOL |
228.0000 |
228.0000 |
233.0000 |
240.6150 |
| 2025-09-11 |
226.0600 |
711.4000 SOL |
223.7450 |
222.0000 |
223.2500 |
226.0600 |
| 2025-09-10 |
223.7450 |
1,131.1000 SOL |
216.8850 |
215.6000 |
215.6000 |
223.7450 |
| 2025-09-09 |
215.6150 |
2,910.5000 SOL |
213.5000 |
211.0000 |
212.7450 |
215.6150 |
| 2025-09-08 |
215.5600 |
4,246.3000 SOL |
207.7850 |
205.7150 |
205.8000 |
215.5600 |
| 2025-09-07 |
207.7850 |
576.5000 SOL |
200.7400 |
200.2800 |
200.7400 |
207.2000 |
| 2025-09-06 |
200.7400 |
507.1000 SOL |
202.9950 |
200.0000 |
200.0000 |
200.7400 |
| 2025-09-05 |
204.7600 |
2,735.6000 SOL |
204.3400 |
201.2450 |
201.2450 |
205.2150 |
| 2025-09-04 |
202.8950 |
2,336.2000 SOL |
209.1400 |
202.4500 |
202.8950 |
202.8950 |
| 2025-09-03 |
209.3800 |
646.2000 SOL |
209.4800 |
207.7000 |
208.6900 |
209.3800 |
| 2025-09-02 |
207.3900 |
2,147.7000 SOL |
196.0000 |
196.0000 |
196.0000 |
204.7950 |
| 2025-09-01 |
194.7800 |
1,720.7000 SOL |
201.2200 |
194.7800 |
196.5000 |
194.7800 |
| 2025-08-31 |
205.7250 |
398.9000 SOL |
203.0000 |
202.1000 |
203.4050 |
205.7250 |
| 2025-08-30 |
200.3500 |
990.1000 SOL |
205.0000 |
198.1200 |
198.1200 |
200.3500 |
| 2025-08-29 |
205.0000 |
2,280.4000 SOL |
214.2000 |
200.0000 |
200.8650 |
203.7650 |
| 2025-08-28 |
214.2000 |
970.8000 SOL |
203.8000 |
203.8000 |
204.7650 |
214.4850 |