Identifier on Gemini: soleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0491 ETH |
16.4373 SOL |
0.0499 ETH |
0.0491 ETH |
0.0493 ETH |
0.0491 ETH |
| 2025-07-18 |
0.0499 ETH |
560.7743 SOL |
0.0506 ETH |
0.0493 ETH |
0.0497 ETH |
0.0496 ETH |
| 2025-07-17 |
0.0506 ETH |
671.1646 SOL |
0.0515 ETH |
0.0501 ETH |
0.0501 ETH |
0.0506 ETH |
| 2025-07-16 |
0.0518 ETH |
493.8359 SOL |
0.0523 ETH |
0.0511 ETH |
0.0515 ETH |
0.0515 ETH |
| 2025-07-15 |
0.0528 ETH |
141.0115 SOL |
0.0538 ETH |
0.0525 ETH |
0.0528 ETH |
0.0527 ETH |
| 2025-07-14 |
0.0539 ETH |
374.2246 SOL |
0.0542 ETH |
0.0535 ETH |
0.0543 ETH |
0.0542 ETH |
| 2025-07-13 |
0.0543 ETH |
24.0750 SOL |
0.0545 ETH |
0.0542 ETH |
0.0542 ETH |
0.0543 ETH |
| 2025-07-12 |
0.0547 ETH |
168.2290 SOL |
0.0549 ETH |
0.0542 ETH |
0.0543 ETH |
0.0547 ETH |
| 2025-07-11 |
0.0544 ETH |
446.7978 SOL |
0.0555 ETH |
0.0545 ETH |
0.0545 ETH |
0.0548 ETH |
| 2025-07-10 |
0.0559 ETH |
708.2476 SOL |
0.0571 ETH |
0.0560 ETH |
0.0563 ETH |
0.0567 ETH |
| 2025-07-09 |
0.0571 ETH |
117.5701 SOL |
0.0581 ETH |
0.0565 ETH |
0.0571 ETH |
0.0571 ETH |
| 2025-07-08 |
0.0579 ETH |
352.5537 SOL |
0.0588 ETH |
0.0581 ETH |
0.0581 ETH |
0.0582 ETH |
| 2025-07-07 |
0.0588 ETH |
87.1120 SOL |
0.0591 ETH |
0.0588 ETH |
0.0588 ETH |
0.0588 ETH |
| 2025-07-06 |
0.0600 ETH |
24.8059 SOL |
0.0587 ETH |
0.0586 ETH |
0.0586 ETH |
0.0600 ETH |
| 2025-07-05 |
0.0587 ETH |
29.8901 SOL |
0.0589 ETH |
0.0585 ETH |
0.0585 ETH |
0.0587 ETH |
| 2025-07-04 |
0.0589 ETH |
4.8197 SOL |
0.0589 ETH |
0.0586 ETH |
0.0586 ETH |
0.0591 ETH |
| 2025-07-03 |
0.0589 ETH |
123.1812 SOL |
0.0590 ETH |
0.0584 ETH |
0.0585 ETH |
0.0587 ETH |
| 2025-07-02 |
0.0590 ETH |
141.6532 SOL |
0.0610 ETH |
0.0588 ETH |
0.0590 ETH |
0.0590 ETH |
| 2025-07-01 |
0.0610 ETH |
251.3419 SOL |
0.0624 ETH |
0.0605 ETH |
0.0605 ETH |
0.0610 ETH |
| 2025-06-30 |
0.0624 ETH |
29.0491 SOL |
0.0610 ETH |
0.0603 ETH |
0.0604 ETH |
0.0604 ETH |
| 2025-06-29 |
0.0620 ETH |
60.6521 SOL |
0.0619 ETH |
0.0616 ETH |
0.0616 ETH |
0.0622 ETH |
| 2025-06-28 |
0.0618 ETH |
136.3381 SOL |
0.0587 ETH |
0.0587 ETH |
0.0587 ETH |
0.0618 ETH |
| 2025-06-27 |
0.0588 ETH |
234.8148 SOL |
0.0575 ETH |
0.0575 ETH |
0.0576 ETH |
0.0590 ETH |
| 2025-06-26 |
0.0575 ETH |
43.0658 SOL |
0.0593 ETH |
0.0576 ETH |
0.0583 ETH |
0.0576 ETH |
| 2025-06-25 |
0.0593 ETH |
15.6143 SOL |
0.0593 ETH |
0.0593 ETH |
0.0593 ETH |
0.0593 ETH |
| 2025-06-24 |
0.0593 ETH |
349.9333 SOL |
0.0602 ETH |
0.0589 ETH |
0.0589 ETH |
0.0593 ETH |
| 2025-06-23 |
0.0601 ETH |
73.2828 SOL |
0.0590 ETH |
0.0590 ETH |
0.0592 ETH |
0.0602 ETH |
| 2025-06-22 |
0.0590 ETH |
38.2889 SOL |
0.0589 ETH |
0.0583 ETH |
0.0585 ETH |
0.0590 ETH |
| 2025-06-21 |
0.0585 ETH |
272.4497 SOL |
0.0582 ETH |
0.0574 ETH |
0.0577 ETH |
0.0582 ETH |
| 2025-06-20 |
0.0579 ETH |
236.0315 SOL |
0.0582 ETH |
0.0562 ETH |
0.0572 ETH |
0.0577 ETH |
| 2025-06-19 |
0.0580 ETH |
16.7475 SOL |
0.0583 ETH |
0.0574 ETH |
0.0574 ETH |
0.0581 ETH |
| 2025-06-18 |
0.0580 ETH |
160.2868 SOL |
0.0586 ETH |
0.0578 ETH |
0.0582 ETH |
0.0580 ETH |
| 2025-06-17 |
0.0586 ETH |
193.6636 SOL |
0.0594 ETH |
0.0583 ETH |
0.0583 ETH |
0.0587 ETH |
| 2025-06-16 |
0.0592 ETH |
252.9002 SOL |
0.0595 ETH |
0.0594 ETH |
0.0595 ETH |
0.0597 ETH |
| 2025-06-15 |
0.0598 ETH |
328.0914 SOL |
0.0571 ETH |
0.0571 ETH |
0.0571 ETH |
0.0598 ETH |
| 2025-06-14 |
0.0573 ETH |
63.0224 SOL |
0.0576 ETH |
0.0573 ETH |
0.0573 ETH |
0.0573 ETH |
| 2025-06-13 |
0.0575 ETH |
324.6022 SOL |
0.0577 ETH |
0.0569 ETH |
0.0571 ETH |
0.0575 ETH |
| 2025-06-12 |
0.0576 ETH |
383.4194 SOL |
0.0580 ETH |
0.0574 ETH |
0.0577 ETH |
0.0578 ETH |
| 2025-06-11 |
0.0577 ETH |
178.2154 SOL |
0.0585 ETH |
0.0577 ETH |
0.0583 ETH |
0.0577 ETH |
| 2025-06-10 |
0.0588 ETH |
51.3878 SOL |
0.0602 ETH |
0.0588 ETH |
0.0590 ETH |
0.0588 ETH |
| 2025-06-09 |
0.0602 ETH |
59.7278 SOL |
0.0608 ETH |
0.0601 ETH |
0.0603 ETH |
0.0602 ETH |
| 2025-06-08 |
0.0611 ETH |
191.3688 SOL |
0.0595 ETH |
0.0592 ETH |
0.0594 ETH |
0.0611 ETH |
| 2025-06-07 |
0.0596 ETH |
36.2968 SOL |
0.0598 ETH |
0.0596 ETH |
0.0598 ETH |
0.0596 ETH |
| 2025-06-06 |
0.0600 ETH |
99.9253 SOL |
0.0598 ETH |
0.0596 ETH |
0.0596 ETH |
0.0600 ETH |
| 2025-06-05 |
0.0598 ETH |
354.3292 SOL |
0.0588 ETH |
0.0580 ETH |
0.0580 ETH |
0.0594 ETH |
| 2025-06-04 |
0.0591 ETH |
118.4596 SOL |
0.0599 ETH |
0.0589 ETH |
0.0592 ETH |
0.0591 ETH |
| 2025-06-03 |
0.0599 ETH |
103.4016 SOL |
0.0607 ETH |
0.0597 ETH |
0.0599 ETH |
0.0599 ETH |
| 2025-06-02 |
0.0607 ETH |
296.5947 SOL |
0.0621 ETH |
0.0601 ETH |
0.0601 ETH |
0.0607 ETH |
| 2025-06-01 |
0.0621 ETH |
31.2003 SOL |
0.0620 ETH |
0.0610 ETH |
0.0610 ETH |
0.0620 ETH |
| 2025-05-31 |
0.0621 ETH |
104.6400 SOL |
0.0622 ETH |
0.0607 ETH |
0.0607 ETH |
0.0621 ETH |