Identifier on Gemini: soleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
0.0467 ETH |
46.8715 SOL |
0.0467 ETH |
0.0462 ETH |
0.0463 ETH |
0.0465 ETH |
| 2025-08-01 |
0.0467 ETH |
208.9857 SOL |
0.0466 ETH |
0.0460 ETH |
0.0460 ETH |
0.0463 ETH |
| 2025-07-31 |
0.0466 ETH |
18.9066 SOL |
0.0467 ETH |
0.0466 ETH |
0.0467 ETH |
0.0466 ETH |
| 2025-07-30 |
0.0467 ETH |
159.0414 SOL |
0.0479 ETH |
0.0467 ETH |
0.0467 ETH |
0.0467 ETH |
| 2025-07-29 |
0.0478 ETH |
150.9694 SOL |
0.0484 ETH |
0.0475 ETH |
0.0477 ETH |
0.0478 ETH |
| 2025-07-28 |
0.0484 ETH |
201.6649 SOL |
0.0489 ETH |
0.0487 ETH |
0.0490 ETH |
0.0487 ETH |
| 2025-07-27 |
0.0489 ETH |
34.5095 SOL |
0.0493 ETH |
0.0485 ETH |
0.0485 ETH |
0.0489 ETH |
| 2025-07-26 |
0.0493 ETH |
34.1471 SOL |
0.0497 ETH |
0.0496 ETH |
0.0496 ETH |
0.0496 ETH |
| 2025-07-25 |
0.0497 ETH |
202.0537 SOL |
0.0493 ETH |
0.0485 ETH |
0.0487 ETH |
0.0497 ETH |
| 2025-07-24 |
0.0496 ETH |
212.3268 SOL |
0.0522 ETH |
0.0496 ETH |
0.0500 ETH |
0.0496 ETH |
| 2025-07-23 |
0.0524 ETH |
721.9784 SOL |
0.0547 ETH |
0.0521 ETH |
0.0524 ETH |
0.0524 ETH |
| 2025-07-22 |
0.0541 ETH |
597.8603 SOL |
0.0522 ETH |
0.0522 ETH |
0.0527 ETH |
0.0541 ETH |
| 2025-07-21 |
0.0522 ETH |
567.2775 SOL |
0.0483 ETH |
0.0480 ETH |
0.0481 ETH |
0.0525 ETH |
| 2025-07-20 |
0.0484 ETH |
636.2631 SOL |
0.0492 ETH |
0.0478 ETH |
0.0481 ETH |
0.0483 ETH |
| 2025-07-19 |
0.0491 ETH |
16.4373 SOL |
0.0499 ETH |
0.0491 ETH |
0.0493 ETH |
0.0491 ETH |
| 2025-07-18 |
0.0499 ETH |
560.7743 SOL |
0.0506 ETH |
0.0493 ETH |
0.0497 ETH |
0.0496 ETH |
| 2025-07-17 |
0.0506 ETH |
671.1646 SOL |
0.0515 ETH |
0.0501 ETH |
0.0501 ETH |
0.0506 ETH |
| 2025-07-16 |
0.0518 ETH |
493.8359 SOL |
0.0523 ETH |
0.0511 ETH |
0.0515 ETH |
0.0515 ETH |
| 2025-07-15 |
0.0528 ETH |
141.0115 SOL |
0.0538 ETH |
0.0525 ETH |
0.0528 ETH |
0.0527 ETH |
| 2025-07-14 |
0.0539 ETH |
374.2246 SOL |
0.0542 ETH |
0.0535 ETH |
0.0543 ETH |
0.0542 ETH |
| 2025-07-13 |
0.0543 ETH |
24.0750 SOL |
0.0545 ETH |
0.0542 ETH |
0.0542 ETH |
0.0543 ETH |
| 2025-07-12 |
0.0547 ETH |
168.2290 SOL |
0.0549 ETH |
0.0542 ETH |
0.0543 ETH |
0.0547 ETH |
| 2025-07-11 |
0.0544 ETH |
446.7978 SOL |
0.0555 ETH |
0.0545 ETH |
0.0545 ETH |
0.0548 ETH |
| 2025-07-10 |
0.0559 ETH |
708.2476 SOL |
0.0571 ETH |
0.0560 ETH |
0.0563 ETH |
0.0567 ETH |
| 2025-07-09 |
0.0571 ETH |
117.5701 SOL |
0.0581 ETH |
0.0565 ETH |
0.0571 ETH |
0.0571 ETH |
| 2025-07-08 |
0.0579 ETH |
352.5537 SOL |
0.0588 ETH |
0.0581 ETH |
0.0581 ETH |
0.0582 ETH |
| 2025-07-07 |
0.0588 ETH |
87.1120 SOL |
0.0591 ETH |
0.0588 ETH |
0.0588 ETH |
0.0588 ETH |
| 2025-07-06 |
0.0600 ETH |
24.8059 SOL |
0.0587 ETH |
0.0586 ETH |
0.0586 ETH |
0.0600 ETH |
| 2025-07-05 |
0.0587 ETH |
29.8901 SOL |
0.0589 ETH |
0.0585 ETH |
0.0585 ETH |
0.0587 ETH |
| 2025-07-04 |
0.0589 ETH |
4.8197 SOL |
0.0589 ETH |
0.0586 ETH |
0.0586 ETH |
0.0591 ETH |
| 2025-07-03 |
0.0589 ETH |
123.1812 SOL |
0.0590 ETH |
0.0584 ETH |
0.0585 ETH |
0.0587 ETH |
| 2025-07-02 |
0.0590 ETH |
141.6532 SOL |
0.0610 ETH |
0.0588 ETH |
0.0590 ETH |
0.0590 ETH |
| 2025-07-01 |
0.0610 ETH |
251.3419 SOL |
0.0624 ETH |
0.0605 ETH |
0.0605 ETH |
0.0610 ETH |
| 2025-06-30 |
0.0624 ETH |
29.0491 SOL |
0.0610 ETH |
0.0603 ETH |
0.0604 ETH |
0.0604 ETH |
| 2025-06-29 |
0.0620 ETH |
60.6521 SOL |
0.0619 ETH |
0.0616 ETH |
0.0616 ETH |
0.0622 ETH |
| 2025-06-28 |
0.0618 ETH |
136.3381 SOL |
0.0587 ETH |
0.0587 ETH |
0.0587 ETH |
0.0618 ETH |
| 2025-06-27 |
0.0588 ETH |
234.8148 SOL |
0.0575 ETH |
0.0575 ETH |
0.0576 ETH |
0.0590 ETH |
| 2025-06-26 |
0.0575 ETH |
43.0658 SOL |
0.0593 ETH |
0.0576 ETH |
0.0583 ETH |
0.0576 ETH |
| 2025-06-25 |
0.0593 ETH |
15.6143 SOL |
0.0593 ETH |
0.0593 ETH |
0.0593 ETH |
0.0593 ETH |
| 2025-06-24 |
0.0593 ETH |
349.9333 SOL |
0.0602 ETH |
0.0589 ETH |
0.0589 ETH |
0.0593 ETH |
| 2025-06-23 |
0.0601 ETH |
73.2828 SOL |
0.0590 ETH |
0.0590 ETH |
0.0592 ETH |
0.0602 ETH |
| 2025-06-22 |
0.0590 ETH |
38.2889 SOL |
0.0589 ETH |
0.0583 ETH |
0.0585 ETH |
0.0590 ETH |
| 2025-06-21 |
0.0585 ETH |
272.4497 SOL |
0.0582 ETH |
0.0574 ETH |
0.0577 ETH |
0.0582 ETH |
| 2025-06-20 |
0.0579 ETH |
236.0315 SOL |
0.0582 ETH |
0.0562 ETH |
0.0572 ETH |
0.0577 ETH |
| 2025-06-19 |
0.0580 ETH |
16.7475 SOL |
0.0583 ETH |
0.0574 ETH |
0.0574 ETH |
0.0581 ETH |
| 2025-06-18 |
0.0580 ETH |
160.2868 SOL |
0.0586 ETH |
0.0578 ETH |
0.0582 ETH |
0.0580 ETH |
| 2025-06-17 |
0.0586 ETH |
193.6636 SOL |
0.0594 ETH |
0.0583 ETH |
0.0583 ETH |
0.0587 ETH |
| 2025-06-16 |
0.0592 ETH |
252.9002 SOL |
0.0595 ETH |
0.0594 ETH |
0.0595 ETH |
0.0597 ETH |
| 2025-06-15 |
0.0598 ETH |
328.0914 SOL |
0.0571 ETH |
0.0571 ETH |
0.0571 ETH |
0.0598 ETH |
| 2025-06-14 |
0.0573 ETH |
63.0224 SOL |
0.0576 ETH |
0.0573 ETH |
0.0573 ETH |
0.0573 ETH |