Identifier on Gemini: soleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-17 |
0.0435 ETH |
30.7178 SOL |
0.0441 ETH |
0.0433 ETH |
0.0433 ETH |
0.0435 ETH |
| 2026-01-16 |
0.0441 ETH |
154.3691 SOL |
0.0430 ETH |
0.0430 ETH |
0.0430 ETH |
0.0441 ETH |
| 2026-01-15 |
0.0428 ETH |
101.5859 SOL |
0.0437 ETH |
0.0428 ETH |
0.0428 ETH |
0.0428 ETH |
| 2026-01-14 |
0.0435 ETH |
214.5771 SOL |
0.0437 ETH |
0.0433 ETH |
0.0433 ETH |
0.0435 ETH |
| 2026-01-13 |
0.0448 ETH |
62.7898 SOL |
0.0449 ETH |
0.0444 ETH |
0.0444 ETH |
0.0448 ETH |
| 2026-01-12 |
0.0449 ETH |
58.5151 SOL |
0.0443 ETH |
0.0443 ETH |
0.0448 ETH |
0.0449 ETH |
| 2026-01-11 |
0.0443 ETH |
131.5670 SOL |
0.0440 ETH |
0.0439 ETH |
0.0439 ETH |
0.0443 ETH |
| 2026-01-10 |
0.0440 ETH |
12.0086 SOL |
0.0441 ETH |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
| 2026-01-09 |
0.0441 ETH |
48.4914 SOL |
0.0448 ETH |
0.0439 ETH |
0.0442 ETH |
0.0440 ETH |
| 2026-01-08 |
0.0448 ETH |
21.1959 SOL |
0.0433 ETH |
0.0431 ETH |
0.0431 ETH |
0.0448 ETH |
| 2026-01-07 |
0.0429 ETH |
49.7329 SOL |
0.0428 ETH |
0.0426 ETH |
0.0426 ETH |
0.0429 ETH |
| 2026-01-06 |
0.0429 ETH |
147.6945 SOL |
0.0427 ETH |
0.0425 ETH |
0.0427 ETH |
0.0429 ETH |
| 2026-01-05 |
0.0426 ETH |
97.3648 SOL |
0.0428 ETH |
0.0423 ETH |
0.0423 ETH |
0.0430 ETH |
| 2026-01-04 |
0.0428 ETH |
59.3995 SOL |
0.0427 ETH |
0.0426 ETH |
0.0426 ETH |
0.0428 ETH |
| 2026-01-03 |
0.0426 ETH |
15.5705 SOL |
0.0424 ETH |
0.0422 ETH |
0.0422 ETH |
0.0426 ETH |
| 2026-01-02 |
0.0421 ETH |
63.8598 SOL |
0.0423 ETH |
0.0416 ETH |
0.0417 ETH |
0.0421 ETH |
| 2026-01-01 |
0.0419 ETH |
44.7549 SOL |
0.0419 ETH |
0.0417 ETH |
0.0418 ETH |
0.0419 ETH |
| 2025-12-31 |
0.0420 ETH |
84.8124 SOL |
0.0419 ETH |
0.0416 ETH |
0.0417 ETH |
0.0419 ETH |
| 2025-12-30 |
0.0420 ETH |
147.1808 SOL |
0.0420 ETH |
0.0416 ETH |
0.0416 ETH |
0.0420 ETH |
| 2025-12-29 |
0.0420 ETH |
120.7626 SOL |
0.0425 ETH |
0.0419 ETH |
0.0419 ETH |
0.0422 ETH |
| 2025-12-28 |
0.0421 ETH |
36.9219 SOL |
0.0423 ETH |
0.0420 ETH |
0.0420 ETH |
0.0421 ETH |
| 2025-12-27 |
0.0423 ETH |
24.6028 SOL |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
0.0423 ETH |
| 2025-12-26 |
0.0417 ETH |
59.0344 SOL |
0.0413 ETH |
0.0413 ETH |
0.0413 ETH |
0.0417 ETH |
| 2025-12-25 |
0.0418 ETH |
39.4195 SOL |
0.0417 ETH |
0.0415 ETH |
0.0415 ETH |
0.0418 ETH |
| 2025-12-24 |
0.0417 ETH |
78.0665 SOL |
0.0420 ETH |
0.0413 ETH |
0.0414 ETH |
0.0417 ETH |
| 2025-12-23 |
0.0423 ETH |
18.8585 SOL |
0.0418 ETH |
0.0418 ETH |
0.0418 ETH |
0.0423 ETH |
| 2025-12-22 |
0.0418 ETH |
42.0268 SOL |
0.0419 ETH |
0.0415 ETH |
0.0415 ETH |
0.0420 ETH |
| 2025-12-21 |
0.0419 ETH |
41.0869 SOL |
0.0423 ETH |
0.0419 ETH |
0.0419 ETH |
0.0419 ETH |
| 2025-12-20 |
0.0423 ETH |
25.0043 SOL |
0.0425 ETH |
0.0421 ETH |
0.0422 ETH |
0.0423 ETH |
| 2025-12-19 |
0.0426 ETH |
126.6211 SOL |
0.0423 ETH |
0.0416 ETH |
0.0418 ETH |
0.0425 ETH |
| 2025-12-18 |
0.0423 ETH |
101.4795 SOL |
0.0435 ETH |
0.0420 ETH |
0.0421 ETH |
0.0423 ETH |
| 2025-12-17 |
0.0433 ETH |
52.6674 SOL |
0.0435 ETH |
0.0430 ETH |
0.0432 ETH |
0.0432 ETH |
| 2025-12-16 |
0.0437 ETH |
64.6344 SOL |
0.0430 ETH |
0.0426 ETH |
0.0429 ETH |
0.0437 ETH |
| 2025-12-15 |
0.0425 ETH |
76.2236 SOL |
0.0424 ETH |
0.0420 ETH |
0.0420 ETH |
0.0425 ETH |
| 2025-12-14 |
0.0422 ETH |
25.2552 SOL |
0.0426 ETH |
0.0421 ETH |
0.0421 ETH |
0.0422 ETH |
| 2025-12-13 |
0.0426 ETH |
33.8473 SOL |
0.0429 ETH |
0.0426 ETH |
0.0427 ETH |
0.0426 ETH |
| 2025-12-12 |
0.0427 ETH |
46.6982 SOL |
0.0421 ETH |
0.0421 ETH |
0.0421 ETH |
0.0427 ETH |
| 2025-12-11 |
0.0423 ETH |
130.4541 SOL |
0.0408 ETH |
0.0407 ETH |
0.0407 ETH |
0.0423 ETH |
| 2025-12-10 |
0.0408 ETH |
126.9140 SOL |
0.0416 ETH |
0.0404 ETH |
0.0407 ETH |
0.0412 ETH |
| 2025-12-09 |
0.0416 ETH |
49.5871 SOL |
0.0425 ETH |
0.0416 ETH |
0.0421 ETH |
0.0416 ETH |
| 2025-12-08 |
0.0427 ETH |
117.3045 SOL |
0.0432 ETH |
0.0428 ETH |
0.0430 ETH |
0.0428 ETH |
| 2025-12-07 |
0.0432 ETH |
52.0030 SOL |
0.0435 ETH |
0.0430 ETH |
0.0433 ETH |
0.0432 ETH |
| 2025-12-06 |
0.0436 ETH |
20.4184 SOL |
0.0440 ETH |
0.0435 ETH |
0.0435 ETH |
0.0435 ETH |
| 2025-12-05 |
0.0440 ETH |
139.5945 SOL |
0.0444 ETH |
0.0433 ETH |
0.0435 ETH |
0.0438 ETH |
| 2025-12-04 |
0.0449 ETH |
103.1385 SOL |
0.0455 ETH |
0.0446 ETH |
0.0448 ETH |
0.0449 ETH |
| 2025-12-03 |
0.0451 ETH |
142.4738 SOL |
0.0463 ETH |
0.0451 ETH |
0.0452 ETH |
0.0452 ETH |
| 2025-12-02 |
0.0462 ETH |
213.6470 SOL |
0.0452 ETH |
0.0452 ETH |
0.0452 ETH |
0.0465 ETH |
| 2025-12-01 |
0.0451 ETH |
141.1626 SOL |
0.0447 ETH |
0.0444 ETH |
0.0447 ETH |
0.0451 ETH |
| 2025-11-30 |
0.0453 ETH |
49.4592 SOL |
0.0455 ETH |
0.0454 ETH |
0.0454 ETH |
0.0458 ETH |
| 2025-11-29 |
0.0455 ETH |
184.9395 SOL |
0.0452 ETH |
0.0452 ETH |
0.0452 ETH |
0.0455 ETH |