Identifier on Gemini: soleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0478 ETH |
78.2493 SOL |
0.0468 ETH |
0.0468 ETH |
0.0468 ETH |
0.0478 ETH |
| 2025-09-06 |
0.0469 ETH |
40.8100 SOL |
0.0472 ETH |
0.0468 ETH |
0.0469 ETH |
0.0469 ETH |
| 2025-09-05 |
0.0472 ETH |
650.0716 SOL |
0.0470 ETH |
0.0468 ETH |
0.0468 ETH |
0.0472 ETH |
| 2025-09-04 |
0.0470 ETH |
47.7889 SOL |
0.0474 ETH |
0.0469 ETH |
0.0472 ETH |
0.0470 ETH |
| 2025-09-03 |
0.0467 ETH |
102.0222 SOL |
0.0485 ETH |
0.0469 ETH |
0.0469 ETH |
0.0469 ETH |
| 2025-09-02 |
0.0479 ETH |
766.9881 SOL |
0.0457 ETH |
0.0457 ETH |
0.0457 ETH |
0.0482 ETH |
| 2025-09-01 |
0.0457 ETH |
63.7657 SOL |
0.0457 ETH |
0.0450 ETH |
0.0451 ETH |
0.0457 ETH |
| 2025-08-31 |
0.0457 ETH |
217.1381 SOL |
0.0465 ETH |
0.0453 ETH |
0.0454 ETH |
0.0459 ETH |
| 2025-08-30 |
0.0465 ETH |
85.7731 SOL |
0.0464 ETH |
0.0458 ETH |
0.0458 ETH |
0.0462 ETH |
| 2025-08-29 |
0.0464 ETH |
255.7832 SOL |
0.0477 ETH |
0.0464 ETH |
0.0468 ETH |
0.0464 ETH |
| 2025-08-28 |
0.0476 ETH |
822.9948 SOL |
0.0452 ETH |
0.0452 ETH |
0.0455 ETH |
0.0473 ETH |
| 2025-08-27 |
0.0453 ETH |
456.5706 SOL |
0.0426 ETH |
0.0426 ETH |
0.0426 ETH |
0.0453 ETH |
| 2025-08-26 |
0.0428 ETH |
47.9703 SOL |
0.0427 ETH |
0.0421 ETH |
0.0421 ETH |
0.0430 ETH |
| 2025-08-25 |
0.0427 ETH |
688.4802 SOL |
0.0432 ETH |
0.0426 ETH |
0.0426 ETH |
0.0429 ETH |
| 2025-08-24 |
0.0428 ETH |
64.8637 SOL |
0.0428 ETH |
0.0425 ETH |
0.0426 ETH |
0.0427 ETH |
| 2025-08-23 |
0.0427 ETH |
80.0726 SOL |
0.0415 ETH |
0.0415 ETH |
0.0415 ETH |
0.0427 ETH |
| 2025-08-22 |
0.0413 ETH |
36.8977 SOL |
0.0426 ETH |
0.0408 ETH |
0.0411 ETH |
0.0413 ETH |
| 2025-08-21 |
0.0427 ETH |
60.7123 SOL |
0.0430 ETH |
0.0426 ETH |
0.0426 ETH |
0.0427 ETH |
| 2025-08-20 |
0.0430 ETH |
287.1190 SOL |
0.0433 ETH |
0.0426 ETH |
0.0426 ETH |
0.0430 ETH |
| 2025-08-19 |
0.0433 ETH |
43.7229 SOL |
0.0424 ETH |
0.0423 ETH |
0.0423 ETH |
0.0433 ETH |
| 2025-08-18 |
0.0421 ETH |
10.8425 SOL |
0.0427 ETH |
0.0420 ETH |
0.0422 ETH |
0.0424 ETH |
| 2025-08-17 |
0.0426 ETH |
85.5581 SOL |
0.0430 ETH |
0.0423 ETH |
0.0424 ETH |
0.0427 ETH |
| 2025-08-16 |
0.0427 ETH |
56.0252 SOL |
0.0418 ETH |
0.0418 ETH |
0.0419 ETH |
0.0427 ETH |
| 2025-08-15 |
0.0418 ETH |
84.6995 SOL |
0.0423 ETH |
0.0418 ETH |
0.0418 ETH |
0.0419 ETH |
| 2025-08-14 |
0.0421 ETH |
548.2481 SOL |
0.0423 ETH |
0.0418 ETH |
0.0424 ETH |
0.0425 ETH |
| 2025-08-13 |
0.0424 ETH |
447.1079 SOL |
0.0421 ETH |
0.0420 ETH |
0.0420 ETH |
0.0424 ETH |
| 2025-08-12 |
0.0421 ETH |
640.7134 SOL |
0.0413 ETH |
0.0403 ETH |
0.0405 ETH |
0.0421 ETH |
| 2025-08-11 |
0.0415 ETH |
1,388.5802 SOL |
0.0429 ETH |
0.0412 ETH |
0.0415 ETH |
0.0415 ETH |
| 2025-08-10 |
0.0435 ETH |
461.6127 SOL |
0.0423 ETH |
0.0423 ETH |
0.0424 ETH |
0.0435 ETH |
| 2025-08-09 |
0.0422 ETH |
878.8497 SOL |
0.0441 ETH |
0.0421 ETH |
0.0424 ETH |
0.0422 ETH |
| 2025-08-08 |
0.0441 ETH |
173.6555 SOL |
0.0448 ETH |
0.0437 ETH |
0.0439 ETH |
0.0441 ETH |
| 2025-08-07 |
0.0448 ETH |
140.0311 SOL |
0.0457 ETH |
0.0442 ETH |
0.0442 ETH |
0.0446 ETH |
| 2025-08-06 |
0.0457 ETH |
119.9810 SOL |
0.0455 ETH |
0.0451 ETH |
0.0452 ETH |
0.0457 ETH |
| 2025-08-05 |
0.0455 ETH |
59.3505 SOL |
0.0456 ETH |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
| 2025-08-04 |
0.0452 ETH |
97.1768 SOL |
0.0463 ETH |
0.0450 ETH |
0.0450 ETH |
0.0452 ETH |
| 2025-08-03 |
0.0462 ETH |
46.3788 SOL |
0.0467 ETH |
0.0462 ETH |
0.0462 ETH |
0.0462 ETH |
| 2025-08-02 |
0.0467 ETH |
46.8715 SOL |
0.0467 ETH |
0.0462 ETH |
0.0463 ETH |
0.0465 ETH |
| 2025-08-01 |
0.0467 ETH |
208.9857 SOL |
0.0466 ETH |
0.0460 ETH |
0.0460 ETH |
0.0463 ETH |
| 2025-07-31 |
0.0466 ETH |
18.9066 SOL |
0.0467 ETH |
0.0466 ETH |
0.0467 ETH |
0.0466 ETH |
| 2025-07-30 |
0.0467 ETH |
159.0414 SOL |
0.0479 ETH |
0.0467 ETH |
0.0467 ETH |
0.0467 ETH |
| 2025-07-29 |
0.0478 ETH |
150.9694 SOL |
0.0484 ETH |
0.0475 ETH |
0.0477 ETH |
0.0478 ETH |
| 2025-07-28 |
0.0484 ETH |
201.6649 SOL |
0.0489 ETH |
0.0487 ETH |
0.0490 ETH |
0.0487 ETH |
| 2025-07-27 |
0.0489 ETH |
34.5095 SOL |
0.0493 ETH |
0.0485 ETH |
0.0485 ETH |
0.0489 ETH |
| 2025-07-26 |
0.0493 ETH |
34.1471 SOL |
0.0497 ETH |
0.0496 ETH |
0.0496 ETH |
0.0496 ETH |
| 2025-07-25 |
0.0497 ETH |
202.0537 SOL |
0.0493 ETH |
0.0485 ETH |
0.0487 ETH |
0.0497 ETH |
| 2025-07-24 |
0.0496 ETH |
212.3268 SOL |
0.0522 ETH |
0.0496 ETH |
0.0500 ETH |
0.0496 ETH |
| 2025-07-23 |
0.0524 ETH |
721.9784 SOL |
0.0547 ETH |
0.0521 ETH |
0.0524 ETH |
0.0524 ETH |
| 2025-07-22 |
0.0541 ETH |
597.8603 SOL |
0.0522 ETH |
0.0522 ETH |
0.0527 ETH |
0.0541 ETH |
| 2025-07-21 |
0.0522 ETH |
567.2775 SOL |
0.0483 ETH |
0.0480 ETH |
0.0481 ETH |
0.0525 ETH |
| 2025-07-20 |
0.0484 ETH |
636.2631 SOL |
0.0492 ETH |
0.0478 ETH |
0.0481 ETH |
0.0483 ETH |