Identifier on Gemini: soleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.0595 ETH |
69.2213 SOL |
0.0602 ETH |
0.0595 ETH |
0.0598 ETH |
0.0595 ETH |
| 2025-06-23 |
0.0601 ETH |
73.2828 SOL |
0.0590 ETH |
0.0590 ETH |
0.0592 ETH |
0.0602 ETH |
| 2025-06-22 |
0.0590 ETH |
38.2889 SOL |
0.0589 ETH |
0.0583 ETH |
0.0585 ETH |
0.0590 ETH |
| 2025-06-21 |
0.0585 ETH |
272.4497 SOL |
0.0582 ETH |
0.0574 ETH |
0.0577 ETH |
0.0582 ETH |
| 2025-06-20 |
0.0579 ETH |
236.0315 SOL |
0.0582 ETH |
0.0562 ETH |
0.0572 ETH |
0.0577 ETH |
| 2025-06-19 |
0.0580 ETH |
16.7475 SOL |
0.0583 ETH |
0.0574 ETH |
0.0574 ETH |
0.0581 ETH |
| 2025-06-18 |
0.0580 ETH |
160.2868 SOL |
0.0586 ETH |
0.0578 ETH |
0.0582 ETH |
0.0580 ETH |
| 2025-06-17 |
0.0586 ETH |
193.6636 SOL |
0.0594 ETH |
0.0583 ETH |
0.0583 ETH |
0.0587 ETH |
| 2025-06-16 |
0.0592 ETH |
252.9002 SOL |
0.0595 ETH |
0.0594 ETH |
0.0595 ETH |
0.0597 ETH |
| 2025-06-15 |
0.0598 ETH |
328.0914 SOL |
0.0571 ETH |
0.0571 ETH |
0.0571 ETH |
0.0598 ETH |
| 2025-06-14 |
0.0573 ETH |
63.0224 SOL |
0.0576 ETH |
0.0573 ETH |
0.0573 ETH |
0.0573 ETH |
| 2025-06-13 |
0.0575 ETH |
324.6022 SOL |
0.0577 ETH |
0.0569 ETH |
0.0571 ETH |
0.0575 ETH |
| 2025-06-12 |
0.0576 ETH |
383.4194 SOL |
0.0580 ETH |
0.0574 ETH |
0.0577 ETH |
0.0578 ETH |
| 2025-06-11 |
0.0577 ETH |
178.2154 SOL |
0.0585 ETH |
0.0577 ETH |
0.0583 ETH |
0.0577 ETH |
| 2025-06-10 |
0.0588 ETH |
51.3878 SOL |
0.0602 ETH |
0.0588 ETH |
0.0590 ETH |
0.0588 ETH |
| 2025-06-09 |
0.0602 ETH |
59.7278 SOL |
0.0608 ETH |
0.0601 ETH |
0.0603 ETH |
0.0602 ETH |
| 2025-06-08 |
0.0611 ETH |
191.3688 SOL |
0.0595 ETH |
0.0592 ETH |
0.0594 ETH |
0.0611 ETH |
| 2025-06-07 |
0.0596 ETH |
36.2968 SOL |
0.0598 ETH |
0.0596 ETH |
0.0598 ETH |
0.0596 ETH |
| 2025-06-06 |
0.0600 ETH |
99.9253 SOL |
0.0598 ETH |
0.0596 ETH |
0.0596 ETH |
0.0600 ETH |
| 2025-06-05 |
0.0598 ETH |
354.3292 SOL |
0.0588 ETH |
0.0580 ETH |
0.0580 ETH |
0.0594 ETH |
| 2025-06-04 |
0.0591 ETH |
118.4596 SOL |
0.0599 ETH |
0.0589 ETH |
0.0592 ETH |
0.0591 ETH |
| 2025-06-03 |
0.0599 ETH |
103.4016 SOL |
0.0607 ETH |
0.0597 ETH |
0.0599 ETH |
0.0599 ETH |
| 2025-06-02 |
0.0607 ETH |
296.5947 SOL |
0.0621 ETH |
0.0601 ETH |
0.0601 ETH |
0.0607 ETH |
| 2025-06-01 |
0.0621 ETH |
31.2003 SOL |
0.0620 ETH |
0.0610 ETH |
0.0610 ETH |
0.0620 ETH |
| 2025-05-31 |
0.0621 ETH |
104.6400 SOL |
0.0622 ETH |
0.0607 ETH |
0.0607 ETH |
0.0621 ETH |
| 2025-05-30 |
0.0622 ETH |
289.4052 SOL |
0.0634 ETH |
0.0618 ETH |
0.0618 ETH |
0.0622 ETH |
| 2025-05-29 |
0.0634 ETH |
1,261.7549 SOL |
0.0645 ETH |
0.0626 ETH |
0.0629 ETH |
0.0630 ETH |
| 2025-05-28 |
0.0645 ETH |
146.6108 SOL |
0.0666 ETH |
0.0643 ETH |
0.0644 ETH |
0.0645 ETH |
| 2025-05-27 |
0.0666 ETH |
260.8990 SOL |
0.0682 ETH |
0.0660 ETH |
0.0666 ETH |
0.0666 ETH |
| 2025-05-26 |
0.0690 ETH |
28.6775 SOL |
0.0686 ETH |
0.0683 ETH |
0.0683 ETH |
0.0683 ETH |
| 2025-05-25 |
0.0682 ETH |
73.7423 SOL |
0.0696 ETH |
0.0677 ETH |
0.0679 ETH |
0.0682 ETH |
| 2025-05-24 |
0.0697 ETH |
27.3598 SOL |
0.0688 ETH |
0.0687 ETH |
0.0687 ETH |
0.0696 ETH |
| 2025-05-23 |
0.0696 ETH |
343.3469 SOL |
0.0676 ETH |
0.0676 ETH |
0.0679 ETH |
0.0698 ETH |
| 2025-05-22 |
0.0676 ETH |
263.0791 SOL |
0.0676 ETH |
0.0667 ETH |
0.0671 ETH |
0.0676 ETH |
| 2025-05-21 |
0.0676 ETH |
469.3810 SOL |
0.0667 ETH |
0.0657 ETH |
0.0657 ETH |
0.0676 ETH |
| 2025-05-20 |
0.0668 ETH |
68.3435 SOL |
0.0662 ETH |
0.0660 ETH |
0.0660 ETH |
0.0668 ETH |
| 2025-05-19 |
0.0662 ETH |
71.7933 SOL |
0.0695 ETH |
0.0657 ETH |
0.0660 ETH |
0.0662 ETH |
| 2025-05-18 |
0.0695 ETH |
75.9777 SOL |
0.0671 ETH |
0.0671 ETH |
0.0672 ETH |
0.0695 ETH |
| 2025-05-17 |
0.0671 ETH |
81.7359 SOL |
0.0656 ETH |
0.0656 ETH |
0.0665 ETH |
0.0674 ETH |
| 2025-05-16 |
0.0656 ETH |
44.2410 SOL |
0.0664 ETH |
0.0656 ETH |
0.0659 ETH |
0.0656 ETH |
| 2025-05-15 |
0.0666 ETH |
70.7481 SOL |
0.0678 ETH |
0.0666 ETH |
0.0666 ETH |
0.0666 ETH |
| 2025-05-14 |
0.0678 ETH |
360.5977 SOL |
0.0690 ETH |
0.0677 ETH |
0.0677 ETH |
0.0681 ETH |
| 2025-05-13 |
0.0680 ETH |
135.6957 SOL |
0.0696 ETH |
0.0667 ETH |
0.0677 ETH |
0.0680 ETH |
| 2025-05-12 |
0.0696 ETH |
153.0553 SOL |
0.0688 ETH |
0.0685 ETH |
0.0685 ETH |
0.0696 ETH |
| 2025-05-11 |
0.0688 ETH |
653.6000 SOL |
0.0690 ETH |
0.0687 ETH |
0.0688 ETH |
0.0688 ETH |
| 2025-05-10 |
0.0693 ETH |
502.9208 SOL |
0.0736 ETH |
0.0688 ETH |
0.0692 ETH |
0.0693 ETH |
| 2025-05-09 |
0.0736 ETH |
183.8701 SOL |
0.0744 ETH |
0.0683 ETH |
0.0702 ETH |
0.0736 ETH |
| 2025-05-08 |
0.0736 ETH |
121.5689 SOL |
0.0817 ETH |
0.0742 ETH |
0.0760 ETH |
0.0742 ETH |
| 2025-05-07 |
0.0817 ETH |
54.2493 SOL |
0.0815 ETH |
0.0796 ETH |
0.0796 ETH |
0.0817 ETH |
| 2025-05-06 |
0.0815 ETH |
149.2744 SOL |
0.0808 ETH |
0.0801 ETH |
0.0801 ETH |
0.0815 ETH |