Identifier on Gemini: soleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-16 |
0.0413 ETH |
4.3477 SOL |
0.0413 ETH |
0.0412 ETH |
0.0412 ETH |
0.0413 ETH |
| 2026-06-15 |
0.0413 ETH |
1,273.9749 SOL |
0.0413 ETH |
0.0406 ETH |
0.0407 ETH |
0.0413 ETH |
| 2026-06-14 |
0.0413 ETH |
176.0458 SOL |
0.0410 ETH |
0.0406 ETH |
0.0407 ETH |
0.0407 ETH |
| 2026-06-13 |
0.0410 ETH |
16.0163 SOL |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0410 ETH |
| 2026-06-12 |
0.0400 ETH |
0.3033 SOL |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2026-06-11 |
0.0400 ETH |
46.3845 SOL |
0.0388 ETH |
0.0388 ETH |
0.0388 ETH |
0.0399 ETH |
| 2026-06-10 |
0.0388 ETH |
0.9306 SOL |
0.0397 ETH |
0.0388 ETH |
0.0388 ETH |
0.0388 ETH |
| 2026-06-09 |
0.0397 ETH |
25.0947 SOL |
0.0394 ETH |
0.0394 ETH |
0.0394 ETH |
0.0395 ETH |
| 2026-06-08 |
0.0394 ETH |
12.1278 SOL |
0.0394 ETH |
0.0394 ETH |
0.0394 ETH |
0.0395 ETH |
| 2026-06-07 |
0.0394 ETH |
4.2387 SOL |
0.0396 ETH |
0.0391 ETH |
0.0396 ETH |
0.0394 ETH |
| 2026-06-06 |
0.0396 ETH |
2.7194 SOL |
0.0403 ETH |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
| 2026-06-05 |
0.0403 ETH |
18.0765 SOL |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
0.0404 ETH |
| 2026-06-04 |
0.0385 ETH |
5.7910 SOL |
0.0395 ETH |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
| 2026-06-03 |
0.0395 ETH |
16.9520 SOL |
0.0394 ETH |
0.0393 ETH |
0.0395 ETH |
0.0395 ETH |
| 2026-06-02 |
0.0394 ETH |
6.0564 SOL |
0.0406 ETH |
0.0394 ETH |
0.0396 ETH |
0.0394 ETH |
| 2026-06-01 |
0.0406 ETH |
28.0730 SOL |
0.0410 ETH |
0.0404 ETH |
0.0404 ETH |
0.0404 ETH |
| 2026-05-31 |
0.0410 ETH |
12.8144 SOL |
0.0409 ETH |
0.0407 ETH |
0.0407 ETH |
0.0410 ETH |
| 2026-05-30 |
0.0409 ETH |
20.2375 SOL |
0.0407 ETH |
0.0407 ETH |
0.0408 ETH |
0.0409 ETH |
| 2026-05-29 |
0.0407 ETH |
30.0403 SOL |
0.0407 ETH |
0.0407 ETH |
0.0407 ETH |
0.0407 ETH |
| 2026-05-28 |
0.0407 ETH |
9.9161 SOL |
0.0408 ETH |
0.0406 ETH |
0.0406 ETH |
0.0407 ETH |
| 2026-05-27 |
0.0408 ETH |
3.2019 SOL |
0.0404 ETH |
0.0402 ETH |
0.0402 ETH |
0.0408 ETH |
| 2026-05-26 |
0.0404 ETH |
2.9440 SOL |
0.0404 ETH |
0.0402 ETH |
0.0402 ETH |
0.0404 ETH |
| 2026-05-25 |
0.0404 ETH |
5.2480 SOL |
0.0406 ETH |
0.0403 ETH |
0.0404 ETH |
0.0403 ETH |
| 2026-05-24 |
0.0406 ETH |
42.0572 SOL |
0.0408 ETH |
0.0405 ETH |
0.0405 ETH |
0.0406 ETH |
| 2026-05-23 |
0.0408 ETH |
50.4561 SOL |
0.0409 ETH |
0.0404 ETH |
0.0404 ETH |
0.0408 ETH |
| 2026-05-22 |
0.0409 ETH |
290.9347 SOL |
0.0410 ETH |
0.0407 ETH |
0.0407 ETH |
0.0407 ETH |
| 2026-05-21 |
0.0410 ETH |
146.4536 SOL |
0.0405 ETH |
0.0404 ETH |
0.0404 ETH |
0.0410 ETH |
| 2026-05-20 |
0.0405 ETH |
265.4944 SOL |
0.0399 ETH |
0.0398 ETH |
0.0398 ETH |
0.0405 ETH |
| 2026-05-19 |
0.0399 ETH |
37.6340 SOL |
0.0400 ETH |
0.0399 ETH |
0.0399 ETH |
0.0399 ETH |
| 2026-05-18 |
0.0400 ETH |
80.4632 SOL |
0.0398 ETH |
0.0398 ETH |
0.0399 ETH |
0.0400 ETH |
| 2026-05-17 |
0.0398 ETH |
34.1632 SOL |
0.0397 ETH |
0.0395 ETH |
0.0395 ETH |
0.0397 ETH |
| 2026-05-16 |
0.0397 ETH |
15.1412 SOL |
0.0402 ETH |
0.0396 ETH |
0.0398 ETH |
0.0397 ETH |
| 2026-05-15 |
0.0402 ETH |
28.0097 SOL |
0.0404 ETH |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
| 2026-05-14 |
0.0404 ETH |
325.3572 SOL |
0.0402 ETH |
0.0400 ETH |
0.0400 ETH |
0.0404 ETH |
| 2026-05-13 |
0.0402 ETH |
14.9794 SOL |
0.0415 ETH |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
| 2026-05-12 |
0.0415 ETH |
105.0827 SOL |
0.0419 ETH |
0.0415 ETH |
0.0415 ETH |
0.0415 ETH |
| 2026-05-11 |
0.0419 ETH |
5.6886 SOL |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
0.0419 ETH |
| 2026-05-10 |
0.0406 ETH |
36.1486 SOL |
0.0401 ETH |
0.0401 ETH |
0.0401 ETH |
0.0405 ETH |
| 2026-05-09 |
0.0401 ETH |
49.6713 SOL |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0401 ETH |
| 2026-05-08 |
0.0400 ETH |
148.7053 SOL |
0.0384 ETH |
0.0384 ETH |
0.0384 ETH |
0.0400 ETH |
| 2026-05-07 |
0.0384 ETH |
0.1337 SOL |
0.0380 ETH |
0.0380 ETH |
0.0380 ETH |
0.0384 ETH |
| 2026-05-06 |
0.0380 ETH |
25.7866 SOL |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
0.0380 ETH |
| 2026-05-05 |
0.0366 ETH |
74.7922 SOL |
0.0357 ETH |
0.0356 ETH |
0.0356 ETH |
0.0366 ETH |
| 2026-05-04 |
0.0357 ETH |
0.0807 SOL |
0.0361 ETH |
0.0357 ETH |
0.0357 ETH |
0.0357 ETH |
| 2026-05-03 |
0.0361 ETH |
20.5005 SOL |
0.0363 ETH |
0.0361 ETH |
0.0361 ETH |
0.0361 ETH |
| 2026-05-02 |
0.0363 ETH |
28.1804 SOL |
0.0365 ETH |
0.0363 ETH |
0.0364 ETH |
0.0363 ETH |
| 2026-05-01 |
0.0365 ETH |
217.6471 SOL |
0.0368 ETH |
0.0364 ETH |
0.0364 ETH |
0.0365 ETH |
| 2026-04-30 |
0.0368 ETH |
5.7210 SOL |
0.0369 ETH |
0.0368 ETH |
0.0368 ETH |
0.0368 ETH |
| 2026-04-29 |
0.0369 ETH |
12.9940 SOL |
0.0366 ETH |
0.0364 ETH |
0.0364 ETH |
0.0369 ETH |
| 2026-04-28 |
0.0366 ETH |
2.7512 SOL |
0.0368 ETH |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |