Identifier on Gemini: soleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0453 ETH |
456.5706 SOL |
0.0426 ETH |
0.0426 ETH |
0.0426 ETH |
0.0453 ETH |
| 2025-08-26 |
0.0428 ETH |
47.9703 SOL |
0.0427 ETH |
0.0421 ETH |
0.0421 ETH |
0.0430 ETH |
| 2025-08-25 |
0.0427 ETH |
688.4802 SOL |
0.0432 ETH |
0.0426 ETH |
0.0426 ETH |
0.0429 ETH |
| 2025-08-24 |
0.0428 ETH |
64.8637 SOL |
0.0428 ETH |
0.0425 ETH |
0.0426 ETH |
0.0427 ETH |
| 2025-08-23 |
0.0427 ETH |
80.0726 SOL |
0.0415 ETH |
0.0415 ETH |
0.0415 ETH |
0.0427 ETH |
| 2025-08-22 |
0.0413 ETH |
36.8977 SOL |
0.0426 ETH |
0.0408 ETH |
0.0411 ETH |
0.0413 ETH |
| 2025-08-21 |
0.0427 ETH |
60.7123 SOL |
0.0430 ETH |
0.0426 ETH |
0.0426 ETH |
0.0427 ETH |
| 2025-08-20 |
0.0430 ETH |
287.1190 SOL |
0.0433 ETH |
0.0426 ETH |
0.0426 ETH |
0.0430 ETH |
| 2025-08-19 |
0.0433 ETH |
43.7229 SOL |
0.0424 ETH |
0.0423 ETH |
0.0423 ETH |
0.0433 ETH |
| 2025-08-18 |
0.0421 ETH |
10.8425 SOL |
0.0427 ETH |
0.0420 ETH |
0.0422 ETH |
0.0424 ETH |
| 2025-08-17 |
0.0426 ETH |
85.5581 SOL |
0.0430 ETH |
0.0423 ETH |
0.0424 ETH |
0.0427 ETH |
| 2025-08-16 |
0.0427 ETH |
56.0252 SOL |
0.0418 ETH |
0.0418 ETH |
0.0419 ETH |
0.0427 ETH |
| 2025-08-15 |
0.0418 ETH |
84.6995 SOL |
0.0423 ETH |
0.0418 ETH |
0.0418 ETH |
0.0419 ETH |
| 2025-08-14 |
0.0421 ETH |
548.2481 SOL |
0.0423 ETH |
0.0418 ETH |
0.0424 ETH |
0.0425 ETH |
| 2025-08-13 |
0.0424 ETH |
447.1079 SOL |
0.0421 ETH |
0.0420 ETH |
0.0420 ETH |
0.0424 ETH |
| 2025-08-12 |
0.0421 ETH |
640.7134 SOL |
0.0413 ETH |
0.0403 ETH |
0.0405 ETH |
0.0421 ETH |
| 2025-08-11 |
0.0415 ETH |
1,388.5802 SOL |
0.0429 ETH |
0.0412 ETH |
0.0415 ETH |
0.0415 ETH |
| 2025-08-10 |
0.0435 ETH |
461.6127 SOL |
0.0423 ETH |
0.0423 ETH |
0.0424 ETH |
0.0435 ETH |
| 2025-08-09 |
0.0422 ETH |
878.8497 SOL |
0.0441 ETH |
0.0421 ETH |
0.0424 ETH |
0.0422 ETH |
| 2025-08-08 |
0.0441 ETH |
173.6555 SOL |
0.0448 ETH |
0.0437 ETH |
0.0439 ETH |
0.0441 ETH |
| 2025-08-07 |
0.0448 ETH |
140.0311 SOL |
0.0457 ETH |
0.0442 ETH |
0.0442 ETH |
0.0446 ETH |
| 2025-08-06 |
0.0457 ETH |
119.9810 SOL |
0.0455 ETH |
0.0451 ETH |
0.0452 ETH |
0.0457 ETH |
| 2025-08-05 |
0.0455 ETH |
59.3505 SOL |
0.0456 ETH |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
| 2025-08-04 |
0.0452 ETH |
97.1768 SOL |
0.0463 ETH |
0.0450 ETH |
0.0450 ETH |
0.0452 ETH |
| 2025-08-03 |
0.0462 ETH |
46.3788 SOL |
0.0467 ETH |
0.0462 ETH |
0.0462 ETH |
0.0462 ETH |
| 2025-08-02 |
0.0467 ETH |
46.8715 SOL |
0.0467 ETH |
0.0462 ETH |
0.0463 ETH |
0.0465 ETH |
| 2025-08-01 |
0.0467 ETH |
208.9857 SOL |
0.0466 ETH |
0.0460 ETH |
0.0460 ETH |
0.0463 ETH |
| 2025-07-31 |
0.0466 ETH |
18.9066 SOL |
0.0467 ETH |
0.0466 ETH |
0.0467 ETH |
0.0466 ETH |
| 2025-07-30 |
0.0467 ETH |
159.0414 SOL |
0.0479 ETH |
0.0467 ETH |
0.0467 ETH |
0.0467 ETH |
| 2025-07-29 |
0.0478 ETH |
150.9694 SOL |
0.0484 ETH |
0.0475 ETH |
0.0477 ETH |
0.0478 ETH |
| 2025-07-28 |
0.0484 ETH |
201.6649 SOL |
0.0489 ETH |
0.0487 ETH |
0.0490 ETH |
0.0487 ETH |
| 2025-07-27 |
0.0489 ETH |
34.5095 SOL |
0.0493 ETH |
0.0485 ETH |
0.0485 ETH |
0.0489 ETH |
| 2025-07-26 |
0.0493 ETH |
34.1471 SOL |
0.0497 ETH |
0.0496 ETH |
0.0496 ETH |
0.0496 ETH |
| 2025-07-25 |
0.0497 ETH |
202.0537 SOL |
0.0493 ETH |
0.0485 ETH |
0.0487 ETH |
0.0497 ETH |
| 2025-07-24 |
0.0496 ETH |
212.3268 SOL |
0.0522 ETH |
0.0496 ETH |
0.0500 ETH |
0.0496 ETH |
| 2025-07-23 |
0.0524 ETH |
721.9784 SOL |
0.0547 ETH |
0.0521 ETH |
0.0524 ETH |
0.0524 ETH |
| 2025-07-22 |
0.0541 ETH |
597.8603 SOL |
0.0522 ETH |
0.0522 ETH |
0.0527 ETH |
0.0541 ETH |
| 2025-07-21 |
0.0522 ETH |
567.2775 SOL |
0.0483 ETH |
0.0480 ETH |
0.0481 ETH |
0.0525 ETH |
| 2025-07-20 |
0.0484 ETH |
636.2631 SOL |
0.0492 ETH |
0.0478 ETH |
0.0481 ETH |
0.0483 ETH |
| 2025-07-19 |
0.0491 ETH |
16.4373 SOL |
0.0499 ETH |
0.0491 ETH |
0.0493 ETH |
0.0491 ETH |
| 2025-07-18 |
0.0499 ETH |
560.7743 SOL |
0.0506 ETH |
0.0493 ETH |
0.0497 ETH |
0.0496 ETH |
| 2025-07-17 |
0.0506 ETH |
671.1646 SOL |
0.0515 ETH |
0.0501 ETH |
0.0501 ETH |
0.0506 ETH |
| 2025-07-16 |
0.0518 ETH |
493.8359 SOL |
0.0523 ETH |
0.0511 ETH |
0.0515 ETH |
0.0515 ETH |
| 2025-07-15 |
0.0528 ETH |
141.0115 SOL |
0.0538 ETH |
0.0525 ETH |
0.0528 ETH |
0.0527 ETH |
| 2025-07-14 |
0.0539 ETH |
374.2246 SOL |
0.0542 ETH |
0.0535 ETH |
0.0543 ETH |
0.0542 ETH |
| 2025-07-13 |
0.0543 ETH |
24.0750 SOL |
0.0545 ETH |
0.0542 ETH |
0.0542 ETH |
0.0543 ETH |
| 2025-07-12 |
0.0547 ETH |
168.2290 SOL |
0.0549 ETH |
0.0542 ETH |
0.0543 ETH |
0.0547 ETH |
| 2025-07-11 |
0.0544 ETH |
446.7978 SOL |
0.0555 ETH |
0.0545 ETH |
0.0545 ETH |
0.0548 ETH |
| 2025-07-10 |
0.0559 ETH |
708.2476 SOL |
0.0571 ETH |
0.0560 ETH |
0.0563 ETH |
0.0567 ETH |
| 2025-07-09 |
0.0571 ETH |
117.5701 SOL |
0.0581 ETH |
0.0565 ETH |
0.0571 ETH |
0.0571 ETH |