Identifier on Gemini: soleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-08 |
0.0420 ETH |
7.3987 SOL |
0.0422 ETH |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
| 2026-03-07 |
0.0422 ETH |
18.3519 SOL |
0.0429 ETH |
0.0422 ETH |
0.0422 ETH |
0.0422 ETH |
| 2026-03-06 |
0.0429 ETH |
43.1320 SOL |
0.0428 ETH |
0.0423 ETH |
0.0423 ETH |
0.0429 ETH |
| 2026-03-05 |
0.0428 ETH |
38.0041 SOL |
0.0427 ETH |
0.0423 ETH |
0.0423 ETH |
0.0428 ETH |
| 2026-03-04 |
0.0426 ETH |
68.8344 SOL |
0.0440 ETH |
0.0426 ETH |
0.0426 ETH |
0.0426 ETH |
| 2026-03-03 |
0.0429 ETH |
28.9273 SOL |
0.0427 ETH |
0.0426 ETH |
0.0426 ETH |
0.0429 ETH |
| 2026-03-02 |
0.0428 ETH |
105.7491 SOL |
0.0431 ETH |
0.0426 ETH |
0.0426 ETH |
0.0428 ETH |
| 2026-03-01 |
0.0431 ETH |
68.4505 SOL |
0.0429 ETH |
0.0425 ETH |
0.0426 ETH |
0.0426 ETH |
| 2026-02-28 |
0.0430 ETH |
129.0715 SOL |
0.0424 ETH |
0.0420 ETH |
0.0421 ETH |
0.0431 ETH |
| 2026-02-27 |
0.0425 ETH |
22.9135 SOL |
0.0427 ETH |
0.0422 ETH |
0.0424 ETH |
0.0425 ETH |
| 2026-02-26 |
0.0427 ETH |
202.5112 SOL |
0.0429 ETH |
0.0423 ETH |
0.0423 ETH |
0.0427 ETH |
| 2026-02-25 |
0.0427 ETH |
126.7035 SOL |
0.0426 ETH |
0.0425 ETH |
0.0426 ETH |
0.0428 ETH |
| 2026-02-24 |
0.0421 ETH |
142.9328 SOL |
0.0421 ETH |
0.0419 ETH |
0.0419 ETH |
0.0421 ETH |
| 2026-02-23 |
0.0423 ETH |
106.5969 SOL |
0.0423 ETH |
0.0416 ETH |
0.0417 ETH |
0.0423 ETH |
| 2026-02-22 |
0.0428 ETH |
75.3095 SOL |
0.0432 ETH |
0.0428 ETH |
0.0428 ETH |
0.0428 ETH |
| 2026-02-21 |
0.0434 ETH |
52.7270 SOL |
0.0430 ETH |
0.0430 ETH |
0.0430 ETH |
0.0434 ETH |
| 2026-02-20 |
0.0431 ETH |
85.7500 SOL |
0.0423 ETH |
0.0423 ETH |
0.0424 ETH |
0.0431 ETH |
| 2026-02-19 |
0.0423 ETH |
31.2674 SOL |
0.0418 ETH |
0.0414 ETH |
0.0414 ETH |
0.0423 ETH |
| 2026-02-18 |
0.0418 ETH |
17.8062 SOL |
0.0426 ETH |
0.0416 ETH |
0.0416 ETH |
0.0418 ETH |
| 2026-02-17 |
0.0426 ETH |
320.9163 SOL |
0.0429 ETH |
0.0423 ETH |
0.0426 ETH |
0.0426 ETH |
| 2026-02-16 |
0.0429 ETH |
95.8670 SOL |
0.0441 ETH |
0.0425 ETH |
0.0426 ETH |
0.0429 ETH |
| 2026-02-15 |
0.0440 ETH |
27.5078 SOL |
0.0421 ETH |
0.0421 ETH |
0.0421 ETH |
0.0441 ETH |
| 2026-02-14 |
0.0421 ETH |
33.5217 SOL |
0.0412 ETH |
0.0412 ETH |
0.0412 ETH |
0.0421 ETH |
| 2026-02-13 |
0.0412 ETH |
13.5858 SOL |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0409 ETH |
| 2026-02-12 |
0.0400 ETH |
193.4060 SOL |
0.0408 ETH |
0.0407 ETH |
0.0408 ETH |
0.0408 ETH |
| 2026-02-11 |
0.0408 ETH |
51.3410 SOL |
0.0411 ETH |
0.0410 ETH |
0.0410 ETH |
0.0410 ETH |
| 2026-02-10 |
0.0413 ETH |
0.2746 SOL |
0.0412 ETH |
0.0412 ETH |
0.0412 ETH |
0.0413 ETH |
| 2026-02-09 |
0.0411 ETH |
45.0234 SOL |
0.0417 ETH |
0.0412 ETH |
0.0412 ETH |
0.0414 ETH |
| 2026-02-08 |
0.0407 ETH |
38.7006 SOL |
0.0420 ETH |
0.0407 ETH |
0.0413 ETH |
0.0407 ETH |
| 2026-02-07 |
0.0423 ETH |
60.3762 SOL |
0.0428 ETH |
0.0416 ETH |
0.0420 ETH |
0.0423 ETH |
| 2026-02-06 |
0.0422 ETH |
70.0580 SOL |
0.0429 ETH |
0.0391 ETH |
0.0404 ETH |
0.0422 ETH |
| 2026-02-05 |
0.0426 ETH |
71.3623 SOL |
0.0427 ETH |
0.0422 ETH |
0.0426 ETH |
0.0426 ETH |
| 2026-02-04 |
0.0430 ETH |
121.9023 SOL |
0.0438 ETH |
0.0426 ETH |
0.0426 ETH |
0.0430 ETH |
| 2026-02-03 |
0.0451 ETH |
280.3021 SOL |
0.0446 ETH |
0.0440 ETH |
0.0442 ETH |
0.0451 ETH |
| 2026-02-02 |
0.0444 ETH |
42.0544 SOL |
0.0443 ETH |
0.0441 ETH |
0.0443 ETH |
0.0444 ETH |
| 2026-02-01 |
0.0439 ETH |
15.2571 SOL |
0.0431 ETH |
0.0429 ETH |
0.0431 ETH |
0.0439 ETH |
| 2026-01-31 |
0.0426 ETH |
206.8751 SOL |
0.0435 ETH |
0.0423 ETH |
0.0429 ETH |
0.0423 ETH |
| 2026-01-30 |
0.0435 ETH |
46.0220 SOL |
0.0417 ETH |
0.0417 ETH |
0.0419 ETH |
0.0436 ETH |
| 2026-01-29 |
0.0419 ETH |
611.0942 SOL |
0.0415 ETH |
0.0415 ETH |
0.0415 ETH |
0.0419 ETH |
| 2026-01-28 |
0.0420 ETH |
447.3904 SOL |
0.0422 ETH |
0.0419 ETH |
0.0420 ETH |
0.0420 ETH |
| 2026-01-27 |
0.0421 ETH |
47.0491 SOL |
0.0424 ETH |
0.0421 ETH |
0.0423 ETH |
0.0421 ETH |
| 2026-01-26 |
0.0424 ETH |
1,106.8478 SOL |
0.0422 ETH |
0.0422 ETH |
0.0422 ETH |
0.0424 ETH |
| 2026-01-25 |
0.0424 ETH |
45.5090 SOL |
0.0430 ETH |
0.0423 ETH |
0.0423 ETH |
0.0424 ETH |
| 2026-01-24 |
0.0430 ETH |
40.6100 SOL |
0.0433 ETH |
0.0429 ETH |
0.0429 ETH |
0.0431 ETH |
| 2026-01-23 |
0.0432 ETH |
221.0004 SOL |
0.0439 ETH |
0.0432 ETH |
0.0432 ETH |
0.0432 ETH |
| 2026-01-22 |
0.0439 ETH |
20.4880 SOL |
0.0434 ETH |
0.0432 ETH |
0.0432 ETH |
0.0435 ETH |
| 2026-01-21 |
0.0437 ETH |
16.7917 SOL |
0.0429 ETH |
0.0428 ETH |
0.0429 ETH |
0.0437 ETH |
| 2026-01-20 |
0.0428 ETH |
66.0765 SOL |
0.0420 ETH |
0.0415 ETH |
0.0416 ETH |
0.0426 ETH |
| 2026-01-19 |
0.0420 ETH |
223.8992 SOL |
0.0421 ETH |
0.0405 ETH |
0.0415 ETH |
0.0417 ETH |
| 2026-01-18 |
0.0425 ETH |
76.6329 SOL |
0.0435 ETH |
0.0425 ETH |
0.0426 ETH |
0.0425 ETH |