Identifier on Gemini: soleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0481 ETH |
23.3944 SOL |
0.0484 ETH |
0.0480 ETH |
0.0481 ETH |
0.0481 ETH |
| 2025-10-26 |
0.0484 ETH |
26.8569 SOL |
0.0491 ETH |
0.0488 ETH |
0.0488 ETH |
0.0489 ETH |
| 2025-10-25 |
0.0491 ETH |
7.8391 SOL |
0.0492 ETH |
0.0487 ETH |
0.0487 ETH |
0.0491 ETH |
| 2025-10-24 |
0.0492 ETH |
24.7467 SOL |
0.0494 ETH |
0.0485 ETH |
0.0486 ETH |
0.0492 ETH |
| 2025-10-23 |
0.0493 ETH |
45.3619 SOL |
0.0477 ETH |
0.0476 ETH |
0.0477 ETH |
0.0493 ETH |
| 2025-10-22 |
0.0477 ETH |
53.3058 SOL |
0.0479 ETH |
0.0470 ETH |
0.0475 ETH |
0.0474 ETH |
| 2025-10-21 |
0.0483 ETH |
19.4166 SOL |
0.0478 ETH |
0.0473 ETH |
0.0474 ETH |
0.0483 ETH |
| 2025-10-20 |
0.0475 ETH |
56.4760 SOL |
0.0472 ETH |
0.0471 ETH |
0.0472 ETH |
0.0477 ETH |
| 2025-10-19 |
0.0472 ETH |
118.8485 SOL |
0.0482 ETH |
0.0472 ETH |
0.0475 ETH |
0.0474 ETH |
| 2025-10-18 |
0.0478 ETH |
15.2630 SOL |
0.0476 ETH |
0.0476 ETH |
0.0476 ETH |
0.0476 ETH |
| 2025-10-17 |
0.0476 ETH |
39.5334 SOL |
0.0478 ETH |
0.0473 ETH |
0.0473 ETH |
0.0476 ETH |
| 2025-10-16 |
0.0477 ETH |
63.1290 SOL |
0.0488 ETH |
0.0469 ETH |
0.0469 ETH |
0.0477 ETH |
| 2025-10-15 |
0.0488 ETH |
866.4690 SOL |
0.0491 ETH |
0.0488 ETH |
0.0490 ETH |
0.0488 ETH |
| 2025-10-14 |
0.0490 ETH |
49.0700 SOL |
0.0489 ETH |
0.0489 ETH |
0.0489 ETH |
0.0490 ETH |
| 2025-10-13 |
0.0488 ETH |
45.6513 SOL |
0.0476 ETH |
0.0470 ETH |
0.0471 ETH |
0.0488 ETH |
| 2025-10-12 |
0.0476 ETH |
43.1297 SOL |
0.0473 ETH |
0.0455 ETH |
0.0471 ETH |
0.0476 ETH |
| 2025-10-11 |
0.0474 ETH |
133.0066 SOL |
0.0496 ETH |
0.0471 ETH |
0.0475 ETH |
0.0474 ETH |
| 2025-10-10 |
0.0491 ETH |
264.0229 SOL |
0.0504 ETH |
0.0460 ETH |
0.0504 ETH |
0.0489 ETH |
| 2025-10-09 |
0.0503 ETH |
113.3200 SOL |
0.0507 ETH |
0.0505 ETH |
0.0505 ETH |
0.0505 ETH |
| 2025-10-08 |
0.0507 ETH |
161.0161 SOL |
0.0494 ETH |
0.0493 ETH |
0.0494 ETH |
0.0505 ETH |
| 2025-10-07 |
0.0497 ETH |
75.3793 SOL |
0.0496 ETH |
0.0485 ETH |
0.0485 ETH |
0.0497 ETH |
| 2025-10-06 |
0.0501 ETH |
987.1421 SOL |
0.0507 ETH |
0.0498 ETH |
0.0499 ETH |
0.0501 ETH |
| 2025-10-05 |
0.0507 ETH |
436.9908 SOL |
0.0507 ETH |
0.0505 ETH |
0.0506 ETH |
0.0507 ETH |
| 2025-10-04 |
0.0507 ETH |
14.3667 SOL |
0.0516 ETH |
0.0504 ETH |
0.0504 ETH |
0.0508 ETH |
| 2025-10-03 |
0.0515 ETH |
153.4432 SOL |
0.0523 ETH |
0.0499 ETH |
0.0499 ETH |
0.0515 ETH |
| 2025-10-02 |
0.0521 ETH |
118.8845 SOL |
0.0509 ETH |
0.0506 ETH |
0.0507 ETH |
0.0520 ETH |
| 2025-10-01 |
0.0508 ETH |
149.1435 SOL |
0.0503 ETH |
0.0501 ETH |
0.0501 ETH |
0.0508 ETH |
| 2025-09-30 |
0.0501 ETH |
68.3688 SOL |
0.0508 ETH |
0.0497 ETH |
0.0497 ETH |
0.0501 ETH |
| 2025-09-29 |
0.0507 ETH |
313.0930 SOL |
0.0507 ETH |
0.0503 ETH |
0.0503 ETH |
0.0503 ETH |
| 2025-09-28 |
0.0507 ETH |
44.0443 SOL |
0.0506 ETH |
0.0501 ETH |
0.0501 ETH |
0.0510 ETH |
| 2025-09-27 |
0.0506 ETH |
163.5845 SOL |
0.0507 ETH |
0.0502 ETH |
0.0503 ETH |
0.0506 ETH |
| 2025-09-26 |
0.0504 ETH |
34.8924 SOL |
0.0498 ETH |
0.0492 ETH |
0.0492 ETH |
0.0500 ETH |
| 2025-09-25 |
0.0503 ETH |
141.3725 SOL |
0.0509 ETH |
0.0499 ETH |
0.0499 ETH |
0.0503 ETH |
| 2025-09-24 |
0.0512 ETH |
163.9577 SOL |
0.0513 ETH |
0.0500 ETH |
0.0502 ETH |
0.0512 ETH |
| 2025-09-23 |
0.0516 ETH |
73.9945 SOL |
0.0524 ETH |
0.0516 ETH |
0.0519 ETH |
0.0517 ETH |
| 2025-09-22 |
0.0525 ETH |
663.6140 SOL |
0.0530 ETH |
0.0523 ETH |
0.0525 ETH |
0.0526 ETH |
| 2025-09-21 |
0.0530 ETH |
63.3678 SOL |
0.0534 ETH |
0.0529 ETH |
0.0529 ETH |
0.0529 ETH |
| 2025-09-20 |
0.0534 ETH |
11.2617 SOL |
0.0532 ETH |
0.0532 ETH |
0.0533 ETH |
0.0534 ETH |
| 2025-09-19 |
0.0532 ETH |
176.2989 SOL |
0.0540 ETH |
0.0530 ETH |
0.0531 ETH |
0.0532 ETH |
| 2025-09-18 |
0.0540 ETH |
1,503.5740 SOL |
0.0533 ETH |
0.0531 ETH |
0.0533 ETH |
0.0541 ETH |
| 2025-09-17 |
0.0533 ETH |
1,342.9965 SOL |
0.0527 ETH |
0.0519 ETH |
0.0519 ETH |
0.0535 ETH |
| 2025-09-16 |
0.0530 ETH |
161.4670 SOL |
0.0520 ETH |
0.0518 ETH |
0.0519 ETH |
0.0530 ETH |
| 2025-09-15 |
0.0520 ETH |
52.5303 SOL |
0.0524 ETH |
0.0514 ETH |
0.0518 ETH |
0.0520 ETH |
| 2025-09-14 |
0.0525 ETH |
74.4128 SOL |
0.0520 ETH |
0.0520 ETH |
0.0520 ETH |
0.0525 ETH |
| 2025-09-13 |
0.0520 ETH |
130.4484 SOL |
0.0513 ETH |
0.0512 ETH |
0.0512 ETH |
0.0515 ETH |
| 2025-09-12 |
0.0514 ETH |
472.4017 SOL |
0.0512 ETH |
0.0512 ETH |
0.0512 ETH |
0.0519 ETH |
| 2025-09-11 |
0.0512 ETH |
48.3234 SOL |
0.0516 ETH |
0.0500 ETH |
0.0500 ETH |
0.0512 ETH |
| 2025-09-10 |
0.0516 ETH |
323.1163 SOL |
0.0504 ETH |
0.0502 ETH |
0.0502 ETH |
0.0516 ETH |
| 2025-09-09 |
0.0502 ETH |
96.8412 SOL |
0.0497 ETH |
0.0495 ETH |
0.0497 ETH |
0.0504 ETH |
| 2025-09-08 |
0.0498 ETH |
264.5772 SOL |
0.0478 ETH |
0.0478 ETH |
0.0479 ETH |
0.0498 ETH |