Identifier on Gemini: soleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
0.0644 ETH |
86.2729 SOL |
0.0665 ETH |
0.0631 ETH |
0.0637 ETH |
0.0642 ETH |
| 2025-02-28 |
0.0664 ETH |
502.4074 SOL |
0.0601 ETH |
0.0589 ETH |
0.0598 ETH |
0.0658 ETH |
| 2025-02-27 |
0.0596 ETH |
130.2893 SOL |
0.0577 ETH |
0.0577 ETH |
0.0583 ETH |
0.0596 ETH |
| 2025-02-26 |
0.0579 ETH |
195.9676 SOL |
0.0580 ETH |
0.0561 ETH |
0.0562 ETH |
0.0579 ETH |
| 2025-02-25 |
0.0575 ETH |
437.5284 SOL |
0.0571 ETH |
0.0550 ETH |
0.0559 ETH |
0.0578 ETH |
| 2025-02-24 |
0.0559 ETH |
551.2412 SOL |
0.0593 ETH |
0.0554 ETH |
0.0565 ETH |
0.0554 ETH |
| 2025-02-23 |
0.0593 ETH |
557.3147 SOL |
0.0623 ETH |
0.0596 ETH |
0.0599 ETH |
0.0599 ETH |
| 2025-02-22 |
0.0623 ETH |
314.2843 SOL |
0.0639 ETH |
0.0621 ETH |
0.0624 ETH |
0.0626 ETH |
| 2025-02-21 |
0.0639 ETH |
278.9346 SOL |
0.0644 ETH |
0.0623 ETH |
0.0623 ETH |
0.0639 ETH |
| 2025-02-20 |
0.0642 ETH |
303.4832 SOL |
0.0622 ETH |
0.0618 ETH |
0.0621 ETH |
0.0636 ETH |
| 2025-02-19 |
0.0622 ETH |
287.0727 SOL |
0.0635 ETH |
0.0610 ETH |
0.0613 ETH |
0.0617 ETH |
| 2025-02-18 |
0.0635 ETH |
641.7780 SOL |
0.0651 ETH |
0.0612 ETH |
0.0617 ETH |
0.0633 ETH |
| 2025-02-17 |
0.0649 ETH |
764.6906 SOL |
0.0711 ETH |
0.0641 ETH |
0.0654 ETH |
0.0651 ETH |
| 2025-02-16 |
0.0708 ETH |
86.1514 SOL |
0.0724 ETH |
0.0700 ETH |
0.0705 ETH |
0.0704 ETH |
| 2025-02-15 |
0.0722 ETH |
37.0557 SOL |
0.0733 ETH |
0.0721 ETH |
0.0721 ETH |
0.0722 ETH |
| 2025-02-14 |
0.0733 ETH |
80.4447 SOL |
0.0731 ETH |
0.0725 ETH |
0.0725 ETH |
0.0736 ETH |
| 2025-02-13 |
0.0731 ETH |
220.7712 SOL |
0.0718 ETH |
0.0710 ETH |
0.0718 ETH |
0.0731 ETH |
| 2025-02-12 |
0.0718 ETH |
614.1383 SOL |
0.0760 ETH |
0.0710 ETH |
0.0726 ETH |
0.0714 ETH |
| 2025-02-11 |
0.0763 ETH |
87.5217 SOL |
0.0754 ETH |
0.0747 ETH |
0.0747 ETH |
0.0763 ETH |
| 2025-02-10 |
0.0752 ETH |
252.5692 SOL |
0.0761 ETH |
0.0750 ETH |
0.0753 ETH |
0.0750 ETH |
| 2025-02-09 |
0.0757 ETH |
279.1211 SOL |
0.0760 ETH |
0.0747 ETH |
0.0756 ETH |
0.0747 ETH |
| 2025-02-08 |
0.0758 ETH |
284.1469 SOL |
0.0734 ETH |
0.0710 ETH |
0.0729 ETH |
0.0755 ETH |
| 2025-02-07 |
0.0736 ETH |
371.0591 SOL |
0.0711 ETH |
0.0690 ETH |
0.0711 ETH |
0.0736 ETH |
| 2025-02-06 |
0.0711 ETH |
283.4167 SOL |
0.0704 ETH |
0.0700 ETH |
0.0706 ETH |
0.0711 ETH |
| 2025-02-05 |
0.0704 ETH |
340.2462 SOL |
0.0756 ETH |
0.0714 ETH |
0.0720 ETH |
0.0717 ETH |
| 2025-02-04 |
0.0756 ETH |
1,371.7571 SOL |
0.0756 ETH |
0.0731 ETH |
0.0754 ETH |
0.0766 ETH |
| 2025-02-03 |
0.0750 ETH |
800.3258 SOL |
0.0707 ETH |
0.0689 ETH |
0.0707 ETH |
0.0759 ETH |
| 2025-02-02 |
0.0707 ETH |
353.2735 SOL |
0.0684 ETH |
0.0672 ETH |
0.0679 ETH |
0.0709 ETH |
| 2025-02-01 |
0.0689 ETH |
257.9172 SOL |
0.0701 ETH |
0.0686 ETH |
0.0689 ETH |
0.0686 ETH |
| 2025-01-31 |
0.0695 ETH |
655.2674 SOL |
0.0738 ETH |
0.0690 ETH |
0.0694 ETH |
0.0694 ETH |
| 2025-01-30 |
0.0738 ETH |
176.8014 SOL |
0.0734 ETH |
0.0732 ETH |
0.0734 ETH |
0.0741 ETH |
| 2025-01-29 |
0.0731 ETH |
384.0645 SOL |
0.0737 ETH |
0.0731 ETH |
0.0734 ETH |
0.0731 ETH |
| 2025-01-28 |
0.0739 ETH |
659.7004 SOL |
0.0745 ETH |
0.0731 ETH |
0.0739 ETH |
0.0737 ETH |
| 2025-01-27 |
0.0745 ETH |
558.1409 SOL |
0.0749 ETH |
0.0729 ETH |
0.0734 ETH |
0.0742 ETH |
| 2025-01-26 |
0.0756 ETH |
361.0495 SOL |
0.0774 ETH |
0.0758 ETH |
0.0763 ETH |
0.0758 ETH |
| 2025-01-25 |
0.0780 ETH |
662.9163 SOL |
0.0759 ETH |
0.0752 ETH |
0.0753 ETH |
0.0776 ETH |
| 2025-01-24 |
0.0770 ETH |
1,022.9723 SOL |
0.0764 ETH |
0.0756 ETH |
0.0759 ETH |
0.0778 ETH |
| 2025-01-23 |
0.0764 ETH |
739.1438 SOL |
0.0790 ETH |
0.0753 ETH |
0.0762 ETH |
0.0758 ETH |
| 2025-01-22 |
0.0810 ETH |
729.4192 SOL |
0.0753 ETH |
0.0747 ETH |
0.0759 ETH |
0.0807 ETH |
| 2025-01-21 |
0.0753 ETH |
1,128.6876 SOL |
0.0741 ETH |
0.0718 ETH |
0.0731 ETH |
0.0750 ETH |
| 2025-01-20 |
0.0753 ETH |
1,729.2814 SOL |
0.0781 ETH |
0.0710 ETH |
0.0745 ETH |
0.0753 ETH |
| 2025-01-19 |
0.0787 ETH |
9,512.1383 SOL |
0.0793 ETH |
0.0753 ETH |
0.0770 ETH |
0.0773 ETH |
| 2025-01-18 |
0.0793 ETH |
4,610.7181 SOL |
0.0632 ETH |
0.0628 ETH |
0.0635 ETH |
0.0778 ETH |
| 2025-01-17 |
0.0633 ETH |
1,048.2083 SOL |
0.0642 ETH |
0.0623 ETH |
0.0633 ETH |
0.0633 ETH |
| 2025-01-16 |
0.0642 ETH |
651.9942 SOL |
0.0597 ETH |
0.0597 ETH |
0.0598 ETH |
0.0642 ETH |
| 2025-01-15 |
0.0597 ETH |
163.5462 SOL |
0.0584 ETH |
0.0580 ETH |
0.0584 ETH |
0.0597 ETH |
| 2025-01-14 |
0.0580 ETH |
139.1173 SOL |
0.0582 ETH |
0.0579 ETH |
0.0580 ETH |
0.0580 ETH |
| 2025-01-13 |
0.0584 ETH |
164.9820 SOL |
0.0578 ETH |
0.0569 ETH |
0.0571 ETH |
0.0584 ETH |
| 2025-01-12 |
0.0578 ETH |
108.9904 SOL |
0.0573 ETH |
0.0569 ETH |
0.0569 ETH |
0.0578 ETH |
| 2025-01-11 |
0.0573 ETH |
71.4075 SOL |
0.0578 ETH |
0.0568 ETH |
0.0570 ETH |
0.0578 ETH |