Identifier on Gemini: soleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-27 |
0.0368 ETH |
60.9628 SOL |
0.0367 ETH |
0.0366 ETH |
0.0367 ETH |
0.0368 ETH |
| 2026-04-26 |
0.0367 ETH |
78.9003 SOL |
0.0372 ETH |
0.0366 ETH |
0.0367 ETH |
0.0367 ETH |
| 2026-04-25 |
0.0372 ETH |
13.4977 SOL |
0.0373 ETH |
0.0371 ETH |
0.0372 ETH |
0.0372 ETH |
| 2026-04-24 |
0.0373 ETH |
63.1324 SOL |
0.0369 ETH |
0.0369 ETH |
0.0369 ETH |
0.0373 ETH |
| 2026-04-23 |
0.0369 ETH |
79.0992 SOL |
0.0364 ETH |
0.0364 ETH |
0.0364 ETH |
0.0369 ETH |
| 2026-04-22 |
0.0364 ETH |
149.4885 SOL |
0.0369 ETH |
0.0364 ETH |
0.0365 ETH |
0.0365 ETH |
| 2026-04-21 |
0.0369 ETH |
193.9649 SOL |
0.0369 ETH |
0.0367 ETH |
0.0368 ETH |
0.0369 ETH |
| 2026-04-20 |
0.0369 ETH |
31.9093 SOL |
0.0371 ETH |
0.0369 ETH |
0.0369 ETH |
0.0369 ETH |
| 2026-04-19 |
0.0371 ETH |
23.7015 SOL |
0.0367 ETH |
0.0366 ETH |
0.0367 ETH |
0.0371 ETH |
| 2026-04-18 |
0.0367 ETH |
0.9425 SOL |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
| 2026-04-17 |
0.0367 ETH |
292.3929 SOL |
0.0381 ETH |
0.0365 ETH |
0.0366 ETH |
0.0367 ETH |
| 2026-04-16 |
0.0381 ETH |
381.5572 SOL |
0.0359 ETH |
0.0359 ETH |
0.0359 ETH |
0.0381 ETH |
| 2026-04-15 |
0.0359 ETH |
1,224.6234 SOL |
0.0360 ETH |
0.0358 ETH |
0.0358 ETH |
0.0359 ETH |
| 2026-04-14 |
0.0360 ETH |
48.5141 SOL |
0.0364 ETH |
0.0360 ETH |
0.0361 ETH |
0.0360 ETH |
| 2026-04-13 |
0.0364 ETH |
53.1597 SOL |
0.0375 ETH |
0.0366 ETH |
0.0372 ETH |
0.0366 ETH |
| 2026-04-12 |
0.0375 ETH |
16.9190 SOL |
0.0372 ETH |
0.0372 ETH |
0.0372 ETH |
0.0375 ETH |
| 2026-04-11 |
0.0372 ETH |
57.8888 SOL |
0.0379 ETH |
0.0372 ETH |
0.0372 ETH |
0.0372 ETH |
| 2026-04-10 |
0.0379 ETH |
216.2449 SOL |
0.0382 ETH |
0.0378 ETH |
0.0378 ETH |
0.0378 ETH |
| 2026-04-09 |
0.0382 ETH |
13.2218 SOL |
0.0377 ETH |
0.0376 ETH |
0.0376 ETH |
0.0382 ETH |
| 2026-04-08 |
0.0377 ETH |
1,810.6003 SOL |
0.0381 ETH |
0.0373 ETH |
0.0374 ETH |
0.0377 ETH |
| 2026-04-07 |
0.0381 ETH |
54.5094 SOL |
0.0380 ETH |
0.0378 ETH |
0.0379 ETH |
0.0387 ETH |
| 2026-04-06 |
0.0380 ETH |
30.5827 SOL |
0.0386 ETH |
0.0380 ETH |
0.0380 ETH |
0.0380 ETH |
| 2026-04-05 |
0.0386 ETH |
7.4249 SOL |
0.0391 ETH |
0.0386 ETH |
0.0386 ETH |
0.0386 ETH |
| 2026-04-04 |
0.0391 ETH |
21.1325 SOL |
0.0391 ETH |
0.0390 ETH |
0.0391 ETH |
0.0391 ETH |
| 2026-04-03 |
0.0391 ETH |
16.1155 SOL |
0.0384 ETH |
0.0384 ETH |
0.0384 ETH |
0.0391 ETH |
| 2026-04-02 |
0.0384 ETH |
126.2590 SOL |
0.0378 ETH |
0.0378 ETH |
0.0378 ETH |
0.0386 ETH |
| 2026-04-01 |
0.0378 ETH |
1,041.2379 SOL |
0.0394 ETH |
0.0378 ETH |
0.0378 ETH |
0.0378 ETH |
| 2026-03-31 |
0.0394 ETH |
102.9313 SOL |
0.0407 ETH |
0.0394 ETH |
0.0394 ETH |
0.0394 ETH |
| 2026-03-30 |
0.0407 ETH |
44.6871 SOL |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
0.0407 ETH |
| 2026-03-29 |
0.0406 ETH |
13.2435 SOL |
0.0413 ETH |
0.0406 ETH |
0.0410 ETH |
0.0406 ETH |
| 2026-03-28 |
0.0413 ETH |
6.7315 SOL |
0.0415 ETH |
0.0413 ETH |
0.0413 ETH |
0.0413 ETH |
| 2026-03-27 |
0.0415 ETH |
36.4079 SOL |
0.0419 ETH |
0.0413 ETH |
0.0415 ETH |
0.0415 ETH |
| 2026-03-26 |
0.0419 ETH |
31.9847 SOL |
0.0421 ETH |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
| 2026-03-25 |
0.0421 ETH |
13.4426 SOL |
0.0422 ETH |
0.0421 ETH |
0.0421 ETH |
0.0421 ETH |
| 2026-03-24 |
0.0422 ETH |
13.9145 SOL |
0.0426 ETH |
0.0420 ETH |
0.0420 ETH |
0.0423 ETH |
| 2026-03-23 |
0.0426 ETH |
18.3690 SOL |
0.0420 ETH |
0.0416 ETH |
0.0416 ETH |
0.0426 ETH |
| 2026-03-22 |
0.0420 ETH |
1.4397 SOL |
0.0418 ETH |
0.0418 ETH |
0.0420 ETH |
0.0420 ETH |
| 2026-03-21 |
0.0418 ETH |
3.7495 SOL |
0.0418 ETH |
0.0417 ETH |
0.0418 ETH |
0.0418 ETH |
| 2026-03-20 |
0.0418 ETH |
114.3695 SOL |
0.0415 ETH |
0.0415 ETH |
0.0416 ETH |
0.0416 ETH |
| 2026-03-19 |
0.0415 ETH |
17.1727 SOL |
0.0410 ETH |
0.0409 ETH |
0.0409 ETH |
0.0415 ETH |
| 2026-03-18 |
0.0410 ETH |
26.1525 SOL |
0.0409 ETH |
0.0403 ETH |
0.0403 ETH |
0.0411 ETH |
| 2026-03-17 |
0.0409 ETH |
1.4401 SOL |
0.0409 ETH |
0.0403 ETH |
0.0403 ETH |
0.0409 ETH |
| 2026-03-16 |
0.0409 ETH |
225.8404 SOL |
0.0423 ETH |
0.0405 ETH |
0.0406 ETH |
0.0409 ETH |
| 2026-03-15 |
0.0423 ETH |
84.0494 SOL |
0.0420 ETH |
0.0416 ETH |
0.0416 ETH |
0.0423 ETH |
| 2026-03-14 |
0.0420 ETH |
6.1858 SOL |
0.0421 ETH |
0.0417 ETH |
0.0418 ETH |
0.0418 ETH |
| 2026-03-13 |
0.0421 ETH |
97.5260 SOL |
0.0419 ETH |
0.0419 ETH |
0.0420 ETH |
0.0421 ETH |
| 2026-03-12 |
0.0419 ETH |
28.1142 SOL |
0.0423 ETH |
0.0418 ETH |
0.0420 ETH |
0.0418 ETH |
| 2026-03-11 |
0.0423 ETH |
10.1311 SOL |
0.0421 ETH |
0.0420 ETH |
0.0420 ETH |
0.0423 ETH |
| 2026-03-10 |
0.0421 ETH |
16.6666 SOL |
0.0426 ETH |
0.0421 ETH |
0.0421 ETH |
0.0423 ETH |
| 2026-03-09 |
0.0426 ETH |
1.8050 SOL |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
0.0426 ETH |