Crypto exchange Gemini
Market Solana (SOL) / Ethereum (ETH)
Identifier on Gemini: soleth12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-28 | 0.0533 ETH | 167.2020 SOL | 0.0531 ETH | 0.0505 ETH | 0.0515 ETH | 0.0532 ETH |
| 2024-03-27 | 0.0531 ETH | 200.1857 SOL | 0.0531 ETH | 0.0517 ETH | 0.0517 ETH | 0.0531 ETH |
| 2024-03-26 | 0.0536 ETH | 259.7392 SOL | 0.0532 ETH | 0.0525 ETH | 0.0525 ETH | 0.0536 ETH |
| 2024-03-25 | 0.0532 ETH | 745.5024 SOL | 0.0531 ETH | 0.0528 ETH | 0.0528 ETH | 0.0528 ETH |
| 2024-03-24 | 0.0540 ETH | 112.8473 SOL | 0.0517 ETH | 0.0517 ETH | 0.0517 ETH | 0.0532 ETH |
| 2024-03-23 | 0.0517 ETH | 48.9321 SOL | 0.0523 ETH | 0.0510 ETH | 0.0515 ETH | 0.0510 ETH |
| 2024-03-22 | 0.0517 ETH | 195.5891 SOL | 0.0513 ETH | 0.0505 ETH | 0.0505 ETH | 0.0517 ETH |
| 2024-03-21 | 0.0513 ETH | 152.9205 SOL | 0.0547 ETH | 0.0508 ETH | 0.0513 ETH | 0.0513 ETH |
| 2024-03-20 | 0.0547 ETH | 59.7227 SOL | 0.0538 ETH | 0.0515 ETH | 0.0538 ETH | 0.0557 ETH |
| 2024-03-19 | 0.0538 ETH | 277.9922 SOL | 0.0570 ETH | 0.0538 ETH | 0.0538 ETH | 0.0538 ETH |
| 2024-03-18 | 0.0570 ETH | 53.0748 SOL | 0.0558 ETH | 0.0538 ETH | 0.0538 ETH | 0.0570 ETH |
| 2024-03-17 | 0.0558 ETH | 32.6696 SOL | 0.0498 ETH | 0.0498 ETH | 0.0498 ETH | 0.0558 ETH |
| 2024-03-16 | 0.0498 ETH | 80.7984 SOL | 0.0497 ETH | 0.0466 ETH | 0.0490 ETH | 0.0498 ETH |
| 2024-03-15 | 0.0497 ETH | 224.8727 SOL | 0.0470 ETH | 0.0445 ETH | 0.0466 ETH | 0.0497 ETH |
| 2024-03-14 | 0.0470 ETH | 551.6665 SOL | 0.0406 ETH | 0.0406 ETH | 0.0406 ETH | 0.0446 ETH |
| 2024-03-13 | 0.0406 ETH | 63.9058 SOL | 0.0377 ETH | 0.0377 ETH | 0.0377 ETH | 0.0406 ETH |
| 2024-03-12 | 0.0377 ETH | 0.0010 SOL | 0.0377 ETH | 0.0377 ETH | 0.0377 ETH | 0.0377 ETH |
12