Identifier on Gemini: soleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
0.0866 ETH |
35.0876 SOL |
0.0860 ETH |
0.0859 ETH |
0.0866 ETH |
0.0866 ETH |
| 2025-04-19 |
0.0860 ETH |
47.9898 SOL |
0.0845 ETH |
0.0843 ETH |
0.0845 ETH |
0.0860 ETH |
| 2025-04-18 |
0.0841 ETH |
60.5994 SOL |
0.0852 ETH |
0.0839 ETH |
0.0841 ETH |
0.0841 ETH |
| 2025-04-17 |
0.0852 ETH |
476.2051 SOL |
0.0833 ETH |
0.0821 ETH |
0.0822 ETH |
0.0852 ETH |
| 2025-04-16 |
0.0834 ETH |
88.8025 SOL |
0.0795 ETH |
0.0792 ETH |
0.0792 ETH |
0.0839 ETH |
| 2025-04-15 |
0.0800 ETH |
88.5933 SOL |
0.0796 ETH |
0.0791 ETH |
0.0793 ETH |
0.0800 ETH |
| 2025-04-14 |
0.0796 ETH |
156.0216 SOL |
0.0805 ETH |
0.0786 ETH |
0.0795 ETH |
0.0796 ETH |
| 2025-04-13 |
0.0795 ETH |
640.9406 SOL |
0.0805 ETH |
0.0795 ETH |
0.0795 ETH |
0.0795 ETH |
| 2025-04-12 |
0.0805 ETH |
100.5515 SOL |
0.0771 ETH |
0.0771 ETH |
0.0779 ETH |
0.0805 ETH |
| 2025-04-11 |
0.0769 ETH |
822.8751 SOL |
0.0738 ETH |
0.0738 ETH |
0.0744 ETH |
0.0767 ETH |
| 2025-04-10 |
0.0740 ETH |
32.0499 SOL |
0.0717 ETH |
0.0715 ETH |
0.0716 ETH |
0.0736 ETH |
| 2025-04-09 |
0.0709 ETH |
103.4087 SOL |
0.0719 ETH |
0.0709 ETH |
0.0709 ETH |
0.0709 ETH |
| 2025-04-08 |
0.0716 ETH |
276.9684 SOL |
0.0684 ETH |
0.0684 ETH |
0.0691 ETH |
0.0720 ETH |
| 2025-04-07 |
0.0684 ETH |
430.4955 SOL |
0.0669 ETH |
0.0660 ETH |
0.0669 ETH |
0.0685 ETH |
| 2025-04-06 |
0.0669 ETH |
52.2218 SOL |
0.0660 ETH |
0.0651 ETH |
0.0655 ETH |
0.0675 ETH |
| 2025-04-05 |
0.0660 ETH |
160.3059 SOL |
0.0677 ETH |
0.0658 ETH |
0.0660 ETH |
0.0660 ETH |
| 2025-04-04 |
0.0673 ETH |
63.7972 SOL |
0.0646 ETH |
0.0641 ETH |
0.0646 ETH |
0.0673 ETH |
| 2025-04-03 |
0.0646 ETH |
131.3125 SOL |
0.0658 ETH |
0.0641 ETH |
0.0643 ETH |
0.0646 ETH |
| 2025-04-02 |
0.0668 ETH |
76.0632 SOL |
0.0665 ETH |
0.0665 ETH |
0.0665 ETH |
0.0678 ETH |
| 2025-04-01 |
0.0661 ETH |
42.8600 SOL |
0.0680 ETH |
0.0660 ETH |
0.0661 ETH |
0.0660 ETH |
| 2025-03-31 |
0.0680 ETH |
37.9223 SOL |
0.0692 ETH |
0.0680 ETH |
0.0680 ETH |
0.0680 ETH |
| 2025-03-30 |
0.0691 ETH |
84.0790 SOL |
0.0681 ETH |
0.0680 ETH |
0.0680 ETH |
0.0691 ETH |
| 2025-03-29 |
0.0690 ETH |
164.7014 SOL |
0.0687 ETH |
0.0670 ETH |
0.0670 ETH |
0.0690 ETH |
| 2025-03-28 |
0.0687 ETH |
96.9537 SOL |
0.0692 ETH |
0.0684 ETH |
0.0687 ETH |
0.0687 ETH |
| 2025-03-27 |
0.0692 ETH |
40.7560 SOL |
0.0681 ETH |
0.0680 ETH |
0.0680 ETH |
0.0692 ETH |
| 2025-03-26 |
0.0681 ETH |
157.0655 SOL |
0.0693 ETH |
0.0683 ETH |
0.0684 ETH |
0.0683 ETH |
| 2025-03-25 |
0.0693 ETH |
89.4705 SOL |
0.0674 ETH |
0.0674 ETH |
0.0679 ETH |
0.0698 ETH |
| 2025-03-24 |
0.0682 ETH |
97.8753 SOL |
0.0662 ETH |
0.0662 ETH |
0.0668 ETH |
0.0682 ETH |
| 2025-03-23 |
0.0655 ETH |
43.2047 SOL |
0.0651 ETH |
0.0649 ETH |
0.0649 ETH |
0.0655 ETH |
| 2025-03-22 |
0.0651 ETH |
64.2930 SOL |
0.0653 ETH |
0.0647 ETH |
0.0649 ETH |
0.0651 ETH |
| 2025-03-21 |
0.0652 ETH |
61.7821 SOL |
0.0646 ETH |
0.0641 ETH |
0.0641 ETH |
0.0654 ETH |
| 2025-03-20 |
0.0648 ETH |
109.7088 SOL |
0.0655 ETH |
0.0648 ETH |
0.0648 ETH |
0.0648 ETH |
| 2025-03-19 |
0.0661 ETH |
105.2485 SOL |
0.0656 ETH |
0.0638 ETH |
0.0638 ETH |
0.0663 ETH |
| 2025-03-18 |
0.0656 ETH |
157.1337 SOL |
0.0667 ETH |
0.0648 ETH |
0.0651 ETH |
0.0656 ETH |
| 2025-03-17 |
0.0668 ETH |
231.9256 SOL |
0.0670 ETH |
0.0658 ETH |
0.0664 ETH |
0.0668 ETH |
| 2025-03-16 |
0.0675 ETH |
116.4406 SOL |
0.0701 ETH |
0.0675 ETH |
0.0675 ETH |
0.0675 ETH |
| 2025-03-15 |
0.0701 ETH |
98.5564 SOL |
0.0702 ETH |
0.0690 ETH |
0.0690 ETH |
0.0693 ETH |
| 2025-03-14 |
0.0700 ETH |
73.7081 SOL |
0.0661 ETH |
0.0657 ETH |
0.0661 ETH |
0.0699 ETH |
| 2025-03-13 |
0.0661 ETH |
83.0238 SOL |
0.0664 ETH |
0.0655 ETH |
0.0656 ETH |
0.0655 ETH |
| 2025-03-12 |
0.0660 ETH |
34.3955 SOL |
0.0660 ETH |
0.0648 ETH |
0.0648 ETH |
0.0666 ETH |
| 2025-03-11 |
0.0651 ETH |
141.0301 SOL |
0.0631 ETH |
0.0626 ETH |
0.0631 ETH |
0.0651 ETH |
| 2025-03-10 |
0.0635 ETH |
168.6275 SOL |
0.0630 ETH |
0.0599 ETH |
0.0603 ETH |
0.0633 ETH |
| 2025-03-09 |
0.0630 ETH |
63.2304 SOL |
0.0624 ETH |
0.0622 ETH |
0.0622 ETH |
0.0630 ETH |
| 2025-03-08 |
0.0623 ETH |
387.7226 SOL |
0.0648 ETH |
0.0619 ETH |
0.0622 ETH |
0.0623 ETH |
| 2025-03-07 |
0.0648 ETH |
58.1398 SOL |
0.0652 ETH |
0.0638 ETH |
0.0638 ETH |
0.0660 ETH |
| 2025-03-06 |
0.0655 ETH |
157.6514 SOL |
0.0653 ETH |
0.0641 ETH |
0.0647 ETH |
0.0655 ETH |
| 2025-03-05 |
0.0653 ETH |
147.3405 SOL |
0.0671 ETH |
0.0626 ETH |
0.0641 ETH |
0.0653 ETH |
| 2025-03-04 |
0.0671 ETH |
291.9469 SOL |
0.0659 ETH |
0.0647 ETH |
0.0647 ETH |
0.0651 ETH |
| 2025-03-03 |
0.0665 ETH |
415.7775 SOL |
0.0708 ETH |
0.0667 ETH |
0.0678 ETH |
0.0678 ETH |
| 2025-03-02 |
0.0708 ETH |
918.4825 SOL |
0.0644 ETH |
0.0641 ETH |
0.0641 ETH |
0.0703 ETH |