Identifier on Gemini: soleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-01 |
0.0689 ETH |
257.9172 SOL |
0.0701 ETH |
0.0686 ETH |
0.0689 ETH |
0.0686 ETH |
| 2025-01-31 |
0.0695 ETH |
655.2674 SOL |
0.0738 ETH |
0.0690 ETH |
0.0694 ETH |
0.0694 ETH |
| 2025-01-30 |
0.0738 ETH |
176.8014 SOL |
0.0734 ETH |
0.0732 ETH |
0.0734 ETH |
0.0741 ETH |
| 2025-01-29 |
0.0731 ETH |
384.0645 SOL |
0.0737 ETH |
0.0731 ETH |
0.0734 ETH |
0.0731 ETH |
| 2025-01-28 |
0.0739 ETH |
659.7004 SOL |
0.0745 ETH |
0.0731 ETH |
0.0739 ETH |
0.0737 ETH |
| 2025-01-27 |
0.0745 ETH |
558.1409 SOL |
0.0749 ETH |
0.0729 ETH |
0.0734 ETH |
0.0742 ETH |
| 2025-01-26 |
0.0756 ETH |
361.0495 SOL |
0.0774 ETH |
0.0758 ETH |
0.0763 ETH |
0.0758 ETH |
| 2025-01-25 |
0.0780 ETH |
662.9163 SOL |
0.0759 ETH |
0.0752 ETH |
0.0753 ETH |
0.0776 ETH |
| 2025-01-24 |
0.0770 ETH |
1,022.9723 SOL |
0.0764 ETH |
0.0756 ETH |
0.0759 ETH |
0.0778 ETH |
| 2025-01-23 |
0.0764 ETH |
739.1438 SOL |
0.0790 ETH |
0.0753 ETH |
0.0762 ETH |
0.0758 ETH |
| 2025-01-22 |
0.0810 ETH |
729.4192 SOL |
0.0753 ETH |
0.0747 ETH |
0.0759 ETH |
0.0807 ETH |
| 2025-01-21 |
0.0753 ETH |
1,128.6876 SOL |
0.0741 ETH |
0.0718 ETH |
0.0731 ETH |
0.0750 ETH |
| 2025-01-20 |
0.0753 ETH |
1,729.2814 SOL |
0.0781 ETH |
0.0710 ETH |
0.0745 ETH |
0.0753 ETH |
| 2025-01-19 |
0.0787 ETH |
9,512.1383 SOL |
0.0793 ETH |
0.0753 ETH |
0.0770 ETH |
0.0773 ETH |
| 2025-01-18 |
0.0793 ETH |
4,610.7181 SOL |
0.0632 ETH |
0.0628 ETH |
0.0635 ETH |
0.0778 ETH |
| 2025-01-17 |
0.0633 ETH |
1,048.2083 SOL |
0.0642 ETH |
0.0623 ETH |
0.0633 ETH |
0.0633 ETH |
| 2025-01-16 |
0.0642 ETH |
651.9942 SOL |
0.0597 ETH |
0.0597 ETH |
0.0598 ETH |
0.0642 ETH |
| 2025-01-15 |
0.0597 ETH |
163.5462 SOL |
0.0584 ETH |
0.0580 ETH |
0.0584 ETH |
0.0597 ETH |
| 2025-01-14 |
0.0580 ETH |
139.1173 SOL |
0.0582 ETH |
0.0579 ETH |
0.0580 ETH |
0.0580 ETH |
| 2025-01-13 |
0.0584 ETH |
164.9820 SOL |
0.0578 ETH |
0.0569 ETH |
0.0571 ETH |
0.0584 ETH |
| 2025-01-12 |
0.0578 ETH |
108.9904 SOL |
0.0573 ETH |
0.0569 ETH |
0.0569 ETH |
0.0578 ETH |
| 2025-01-11 |
0.0573 ETH |
71.4075 SOL |
0.0578 ETH |
0.0568 ETH |
0.0570 ETH |
0.0578 ETH |
| 2025-01-10 |
0.0578 ETH |
145.5022 SOL |
0.0575 ETH |
0.0568 ETH |
0.0577 ETH |
0.0578 ETH |
| 2025-01-09 |
0.0575 ETH |
133.3447 SOL |
0.0594 ETH |
0.0575 ETH |
0.0578 ETH |
0.0579 ETH |
| 2025-01-08 |
0.0594 ETH |
537.2506 SOL |
0.0602 ETH |
0.0584 ETH |
0.0584 ETH |
0.0593 ETH |
| 2025-01-07 |
0.0601 ETH |
209.4857 SOL |
0.0594 ETH |
0.0587 ETH |
0.0588 ETH |
0.0601 ETH |
| 2025-01-06 |
0.0594 ETH |
283.6105 SOL |
0.0586 ETH |
0.0585 ETH |
0.0586 ETH |
0.0595 ETH |
| 2025-01-05 |
0.0588 ETH |
526.2771 SOL |
0.0591 ETH |
0.0585 ETH |
0.0586 ETH |
0.0588 ETH |
| 2025-01-04 |
0.0591 ETH |
151.5863 SOL |
0.0601 ETH |
0.0591 ETH |
0.0591 ETH |
0.0591 ETH |
| 2025-01-03 |
0.0601 ETH |
425.6153 SOL |
0.0602 ETH |
0.0596 ETH |
0.0599 ETH |
0.0600 ETH |
| 2025-01-02 |
0.0601 ETH |
130.9904 SOL |
0.0578 ETH |
0.0578 ETH |
0.0579 ETH |
0.0600 ETH |
| 2025-01-01 |
0.0577 ETH |
256.0168 SOL |
0.0569 ETH |
0.0566 ETH |
0.0566 ETH |
0.0577 ETH |
| 2024-12-31 |
0.0569 ETH |
441.7448 SOL |
0.0568 ETH |
0.0561 ETH |
0.0561 ETH |
0.0573 ETH |
| 2024-12-30 |
0.0568 ETH |
181.9773 SOL |
0.0567 ETH |
0.0561 ETH |
0.0561 ETH |
0.0570 ETH |
| 2024-12-29 |
0.0567 ETH |
71.9422 SOL |
0.0571 ETH |
0.0568 ETH |
0.0569 ETH |
0.0569 ETH |
| 2024-12-28 |
0.0572 ETH |
404.5609 SOL |
0.0555 ETH |
0.0552 ETH |
0.0555 ETH |
0.0572 ETH |
| 2024-12-27 |
0.0555 ETH |
143.0224 SOL |
0.0568 ETH |
0.0553 ETH |
0.0555 ETH |
0.0555 ETH |
| 2024-12-26 |
0.0568 ETH |
356.8106 SOL |
0.0564 ETH |
0.0557 ETH |
0.0562 ETH |
0.0568 ETH |
| 2024-12-25 |
0.0567 ETH |
295.2779 SOL |
0.0564 ETH |
0.0560 ETH |
0.0562 ETH |
0.0567 ETH |
| 2024-12-24 |
0.0564 ETH |
185.4585 SOL |
0.0556 ETH |
0.0555 ETH |
0.0555 ETH |
0.0564 ETH |
| 2024-12-23 |
0.0555 ETH |
128.9597 SOL |
0.0550 ETH |
0.0546 ETH |
0.0549 ETH |
0.0549 ETH |
| 2024-12-22 |
0.0552 ETH |
199.9454 SOL |
0.0541 ETH |
0.0540 ETH |
0.0544 ETH |
0.0551 ETH |
| 2024-12-21 |
0.0545 ETH |
416.3855 SOL |
0.0559 ETH |
0.0536 ETH |
0.0541 ETH |
0.0545 ETH |
| 2024-12-20 |
0.0559 ETH |
639.9181 SOL |
0.0570 ETH |
0.0546 ETH |
0.0551 ETH |
0.0555 ETH |
| 2024-12-19 |
0.0563 ETH |
249.5437 SOL |
0.0569 ETH |
0.0551 ETH |
0.0557 ETH |
0.0569 ETH |
| 2024-12-18 |
0.0563 ETH |
490.0469 SOL |
0.0574 ETH |
0.0554 ETH |
0.0558 ETH |
0.0563 ETH |
| 2024-12-17 |
0.0575 ETH |
435.5052 SOL |
0.0542 ETH |
0.0534 ETH |
0.0534 ETH |
0.0571 ETH |
| 2024-12-16 |
0.0540 ETH |
1,367.0872 SOL |
0.0568 ETH |
0.0527 ETH |
0.0540 ETH |
0.0541 ETH |
| 2024-12-15 |
0.0569 ETH |
325.5704 SOL |
0.0570 ETH |
0.0562 ETH |
0.0563 ETH |
0.0564 ETH |
| 2024-12-14 |
0.0568 ETH |
372.2548 SOL |
0.0574 ETH |
0.0563 ETH |
0.0563 ETH |
0.0564 ETH |