Identifier on Gemini: soleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.0499 ETH |
95.2541 SOL |
0.0518 ETH |
0.0497 ETH |
0.0497 ETH |
0.0500 ETH |
| 2024-07-22 |
0.0518 ETH |
81.3100 SOL |
0.0523 ETH |
0.0511 ETH |
0.0511 ETH |
0.0519 ETH |
| 2024-07-21 |
0.0523 ETH |
166.7413 SOL |
0.0497 ETH |
0.0482 ETH |
0.0493 ETH |
0.0523 ETH |
| 2024-07-20 |
0.0497 ETH |
94.4726 SOL |
0.0480 ETH |
0.0480 ETH |
0.0484 ETH |
0.0497 ETH |
| 2024-07-19 |
0.0480 ETH |
411.6071 SOL |
0.0465 ETH |
0.0465 ETH |
0.0465 ETH |
0.0480 ETH |
| 2024-07-18 |
0.0465 ETH |
25.4573 SOL |
0.0458 ETH |
0.0456 ETH |
0.0456 ETH |
0.0465 ETH |
| 2024-07-17 |
0.0458 ETH |
22.3705 SOL |
0.0468 ETH |
0.0458 ETH |
0.0458 ETH |
0.0458 ETH |
| 2024-07-16 |
0.0468 ETH |
214.8695 SOL |
0.0460 ETH |
0.0446 ETH |
0.0455 ETH |
0.0468 ETH |
| 2024-07-15 |
0.0460 ETH |
811.5212 SOL |
0.0460 ETH |
0.0440 ETH |
0.0454 ETH |
0.0460 ETH |
| 2024-07-14 |
0.0460 ETH |
37.9264 SOL |
0.0446 ETH |
0.0445 ETH |
0.0450 ETH |
0.0458 ETH |
| 2024-07-13 |
0.0446 ETH |
41.4840 SOL |
0.0446 ETH |
0.0437 ETH |
0.0440 ETH |
0.0445 ETH |
| 2024-07-12 |
0.0446 ETH |
13.7022 SOL |
0.0439 ETH |
0.0438 ETH |
0.0438 ETH |
0.0446 ETH |
| 2024-07-11 |
0.0439 ETH |
186.9672 SOL |
0.0457 ETH |
0.0439 ETH |
0.0439 ETH |
0.0439 ETH |
| 2024-07-10 |
0.0457 ETH |
889.2529 SOL |
0.0461 ETH |
0.0453 ETH |
0.0455 ETH |
0.0457 ETH |
| 2024-07-09 |
0.0461 ETH |
145.7714 SOL |
0.0467 ETH |
0.0455 ETH |
0.0455 ETH |
0.0461 ETH |
| 2024-07-08 |
0.0467 ETH |
81.4282 SOL |
0.0451 ETH |
0.0446 ETH |
0.0450 ETH |
0.0467 ETH |
| 2024-07-07 |
0.0451 ETH |
43.1279 SOL |
0.0474 ETH |
0.0451 ETH |
0.0451 ETH |
0.0451 ETH |
| 2024-07-06 |
0.0474 ETH |
67.5771 SOL |
0.0446 ETH |
0.0446 ETH |
0.0446 ETH |
0.0474 ETH |
| 2024-07-05 |
0.0446 ETH |
151.1242 SOL |
0.0418 ETH |
0.0408 ETH |
0.0415 ETH |
0.0446 ETH |
| 2024-07-04 |
0.0418 ETH |
118.7174 SOL |
0.0427 ETH |
0.0415 ETH |
0.0421 ETH |
0.0426 ETH |
| 2024-07-03 |
0.0427 ETH |
41.6326 SOL |
0.0450 ETH |
0.0427 ETH |
0.0427 ETH |
0.0427 ETH |
| 2024-07-02 |
0.0450 ETH |
268.1553 SOL |
0.0428 ETH |
0.0424 ETH |
0.0428 ETH |
0.0450 ETH |
| 2024-07-01 |
0.0428 ETH |
63.4075 SOL |
0.0429 ETH |
0.0413 ETH |
0.0421 ETH |
0.0426 ETH |
| 2024-06-30 |
0.0429 ETH |
232.8662 SOL |
0.0418 ETH |
0.0410 ETH |
0.0410 ETH |
0.0429 ETH |
| 2024-06-29 |
0.0418 ETH |
13.7398 SOL |
0.0415 ETH |
0.0415 ETH |
0.0415 ETH |
0.0418 ETH |
| 2024-06-28 |
0.0415 ETH |
115.3569 SOL |
0.0437 ETH |
0.0415 ETH |
0.0415 ETH |
0.0415 ETH |
| 2024-06-27 |
0.0437 ETH |
164.1760 SOL |
0.0406 ETH |
0.0402 ETH |
0.0402 ETH |
0.0435 ETH |
| 2024-06-26 |
0.0406 ETH |
29.0148 SOL |
0.0403 ETH |
0.0402 ETH |
0.0403 ETH |
0.0406 ETH |
| 2024-06-25 |
0.0403 ETH |
40.4615 SOL |
0.0397 ETH |
0.0397 ETH |
0.0397 ETH |
0.0403 ETH |
| 2024-06-24 |
0.0397 ETH |
9.3991 SOL |
0.0373 ETH |
0.0368 ETH |
0.0370 ETH |
0.0392 ETH |
| 2024-06-23 |
0.0380 ETH |
7.1309 SOL |
0.0381 ETH |
0.0379 ETH |
0.0379 ETH |
0.0380 ETH |
| 2024-06-22 |
0.0381 ETH |
32.6472 SOL |
0.0387 ETH |
0.0370 ETH |
0.0379 ETH |
0.0381 ETH |
| 2024-06-21 |
0.0387 ETH |
51.3273 SOL |
0.0375 ETH |
0.0370 ETH |
0.0372 ETH |
0.0387 ETH |
| 2024-06-20 |
0.0375 ETH |
18.0909 SOL |
0.0379 ETH |
0.0375 ETH |
0.0375 ETH |
0.0375 ETH |
| 2024-06-19 |
0.0385 ETH |
17.7798 SOL |
0.0401 ETH |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
| 2024-06-18 |
0.0401 ETH |
1,858.3965 SOL |
0.0406 ETH |
0.0379 ETH |
0.0385 ETH |
0.0401 ETH |
| 2024-06-17 |
0.0406 ETH |
41.3118 SOL |
0.0416 ETH |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
| 2024-06-16 |
0.0415 ETH |
136.2929 SOL |
0.0410 ETH |
0.0405 ETH |
0.0405 ETH |
0.0415 ETH |
| 2024-06-15 |
0.0410 ETH |
112.1052 SOL |
0.0412 ETH |
0.0405 ETH |
0.0405 ETH |
0.0410 ETH |
| 2024-06-14 |
0.0412 ETH |
522.4585 SOL |
0.0422 ETH |
0.0412 ETH |
0.0412 ETH |
0.0412 ETH |
| 2024-06-13 |
0.0422 ETH |
29.1715 SOL |
0.0435 ETH |
0.0422 ETH |
0.0422 ETH |
0.0422 ETH |
| 2024-06-12 |
0.0435 ETH |
214.5272 SOL |
0.0427 ETH |
0.0422 ETH |
0.0427 ETH |
0.0435 ETH |
| 2024-06-11 |
0.0427 ETH |
134.3852 SOL |
0.0434 ETH |
0.0424 ETH |
0.0425 ETH |
0.0427 ETH |
| 2024-06-10 |
0.0434 ETH |
260.7070 SOL |
0.0440 ETH |
0.0420 ETH |
0.0432 ETH |
0.0432 ETH |
| 2024-06-09 |
0.0440 ETH |
134.8038 SOL |
0.0430 ETH |
0.0429 ETH |
0.0429 ETH |
0.0440 ETH |
| 2024-06-08 |
0.0430 ETH |
44.1051 SOL |
0.0439 ETH |
0.0430 ETH |
0.0433 ETH |
0.0430 ETH |
| 2024-06-07 |
0.0439 ETH |
236.1088 SOL |
0.0450 ETH |
0.0426 ETH |
0.0440 ETH |
0.0439 ETH |
| 2024-06-06 |
0.0450 ETH |
105.9322 SOL |
0.0449 ETH |
0.0445 ETH |
0.0445 ETH |
0.0450 ETH |
| 2024-06-05 |
0.0449 ETH |
46.1987 SOL |
0.0448 ETH |
0.0446 ETH |
0.0450 ETH |
0.0449 ETH |
| 2024-06-04 |
0.0448 ETH |
36.2475 SOL |
0.0438 ETH |
0.0437 ETH |
0.0437 ETH |
0.0446 ETH |