Identifier on Gemini: soleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.0439 ETH |
90.0420 SOL |
0.0430 ETH |
0.0429 ETH |
0.0429 ETH |
0.0439 ETH |
| 2024-06-02 |
0.0430 ETH |
10.5605 SOL |
0.0435 ETH |
0.0430 ETH |
0.0430 ETH |
0.0430 ETH |
| 2024-06-01 |
0.0437 ETH |
15.1631 SOL |
0.0438 ETH |
0.0437 ETH |
0.0438 ETH |
0.0437 ETH |
| 2024-05-31 |
0.0438 ETH |
128.6418 SOL |
0.0443 ETH |
0.0433 ETH |
0.0438 ETH |
0.0438 ETH |
| 2024-05-30 |
0.0443 ETH |
220.2742 SOL |
0.0455 ETH |
0.0443 ETH |
0.0443 ETH |
0.0443 ETH |
| 2024-05-29 |
0.0455 ETH |
517.5739 SOL |
0.0438 ETH |
0.0431 ETH |
0.0438 ETH |
0.0455 ETH |
| 2024-05-28 |
0.0438 ETH |
77.4470 SOL |
0.0437 ETH |
0.0429 ETH |
0.0432 ETH |
0.0438 ETH |
| 2024-05-27 |
0.0438 ETH |
154.8351 SOL |
0.0426 ETH |
0.0419 ETH |
0.0426 ETH |
0.0445 ETH |
| 2024-05-26 |
0.0424 ETH |
204.6144 SOL |
0.0445 ETH |
0.0418 ETH |
0.0418 ETH |
0.0418 ETH |
| 2024-05-25 |
0.0445 ETH |
85.9958 SOL |
0.0446 ETH |
0.0444 ETH |
0.0446 ETH |
0.0447 ETH |
| 2024-05-24 |
0.0446 ETH |
73.4287 SOL |
0.0468 ETH |
0.0441 ETH |
0.0446 ETH |
0.0446 ETH |
| 2024-05-23 |
0.0463 ETH |
246.6665 SOL |
0.0473 ETH |
0.0444 ETH |
0.0450 ETH |
0.0463 ETH |
| 2024-05-22 |
0.0474 ETH |
145.5808 SOL |
0.0470 ETH |
0.0460 ETH |
0.0468 ETH |
0.0474 ETH |
| 2024-05-21 |
0.0470 ETH |
635.0244 SOL |
0.0508 ETH |
0.0446 ETH |
0.0467 ETH |
0.0470 ETH |
| 2024-05-20 |
0.0508 ETH |
183.4905 SOL |
0.0555 ETH |
0.0508 ETH |
0.0531 ETH |
0.0508 ETH |
| 2024-05-19 |
0.0555 ETH |
51.8605 SOL |
0.0555 ETH |
0.0544 ETH |
0.0544 ETH |
0.0555 ETH |
| 2024-05-18 |
0.0555 ETH |
106.7990 SOL |
0.0550 ETH |
0.0540 ETH |
0.0549 ETH |
0.0555 ETH |
| 2024-05-17 |
0.0550 ETH |
483.1530 SOL |
0.0545 ETH |
0.0538 ETH |
0.0544 ETH |
0.0545 ETH |
| 2024-05-16 |
0.0545 ETH |
136.3967 SOL |
0.0520 ETH |
0.0519 ETH |
0.0534 ETH |
0.0545 ETH |
| 2024-05-15 |
0.0513 ETH |
157.6720 SOL |
0.0495 ETH |
0.0495 ETH |
0.0498 ETH |
0.0517 ETH |
| 2024-05-14 |
0.0495 ETH |
112.7571 SOL |
0.0500 ETH |
0.0491 ETH |
0.0491 ETH |
0.0495 ETH |
| 2024-05-13 |
0.0500 ETH |
164.4301 SOL |
0.0491 ETH |
0.0480 ETH |
0.0480 ETH |
0.0500 ETH |
| 2024-05-12 |
0.0491 ETH |
85.2458 SOL |
0.0497 ETH |
0.0489 ETH |
0.0489 ETH |
0.0491 ETH |
| 2024-05-11 |
0.0499 ETH |
48.5521 SOL |
0.0500 ETH |
0.0493 ETH |
0.0495 ETH |
0.0499 ETH |
| 2024-05-10 |
0.0500 ETH |
61.1567 SOL |
0.0502 ETH |
0.0498 ETH |
0.0504 ETH |
0.0500 ETH |
| 2024-05-09 |
0.0500 ETH |
275.6575 SOL |
0.0481 ETH |
0.0475 ETH |
0.0475 ETH |
0.0500 ETH |
| 2024-05-08 |
0.0481 ETH |
85.6726 SOL |
0.0495 ETH |
0.0477 ETH |
0.0481 ETH |
0.0481 ETH |
| 2024-05-07 |
0.0495 ETH |
187.3614 SOL |
0.0500 ETH |
0.0473 ETH |
0.0495 ETH |
0.0495 ETH |
| 2024-05-06 |
0.0504 ETH |
277.7736 SOL |
0.0463 ETH |
0.0463 ETH |
0.0463 ETH |
0.0504 ETH |
| 2024-05-05 |
0.0463 ETH |
33.0592 SOL |
0.0470 ETH |
0.0463 ETH |
0.0463 ETH |
0.0463 ETH |
| 2024-05-04 |
0.0470 ETH |
134.4131 SOL |
0.0461 ETH |
0.0461 ETH |
0.0461 ETH |
0.0470 ETH |
| 2024-05-03 |
0.0461 ETH |
68.1464 SOL |
0.0461 ETH |
0.0460 ETH |
0.0460 ETH |
0.0461 ETH |
| 2024-05-02 |
0.0467 ETH |
104.2446 SOL |
0.0453 ETH |
0.0439 ETH |
0.0443 ETH |
0.0467 ETH |
| 2024-05-01 |
0.0453 ETH |
807.6805 SOL |
0.0424 ETH |
0.0406 ETH |
0.0418 ETH |
0.0453 ETH |
| 2024-04-30 |
0.0424 ETH |
165.3443 SOL |
0.0429 ETH |
0.0415 ETH |
0.0421 ETH |
0.0424 ETH |
| 2024-04-29 |
0.0429 ETH |
35.3831 SOL |
0.0422 ETH |
0.0422 ETH |
0.0422 ETH |
0.0427 ETH |
| 2024-04-28 |
0.0422 ETH |
102.9228 SOL |
0.0432 ETH |
0.0422 ETH |
0.0429 ETH |
0.0422 ETH |
| 2024-04-27 |
0.0432 ETH |
121.7281 SOL |
0.0445 ETH |
0.0433 ETH |
0.0433 ETH |
0.0435 ETH |
| 2024-04-26 |
0.0445 ETH |
327.0383 SOL |
0.0460 ETH |
0.0445 ETH |
0.0453 ETH |
0.0445 ETH |
| 2024-04-25 |
0.0463 ETH |
149.3568 SOL |
0.0474 ETH |
0.0455 ETH |
0.0463 ETH |
0.0467 ETH |
| 2024-04-24 |
0.0474 ETH |
134.6518 SOL |
0.0482 ETH |
0.0468 ETH |
0.0475 ETH |
0.0474 ETH |
| 2024-04-23 |
0.0484 ETH |
331.0131 SOL |
0.0489 ETH |
0.0486 ETH |
0.0486 ETH |
0.0486 ETH |
| 2024-04-22 |
0.0489 ETH |
179.8546 SOL |
0.0472 ETH |
0.0470 ETH |
0.0470 ETH |
0.0489 ETH |
| 2024-04-21 |
0.0472 ETH |
76.9054 SOL |
0.0477 ETH |
0.0463 ETH |
0.0472 ETH |
0.0472 ETH |
| 2024-04-20 |
0.0477 ETH |
51.9374 SOL |
0.0470 ETH |
0.0463 ETH |
0.0463 ETH |
0.0477 ETH |
| 2024-04-19 |
0.0470 ETH |
164.9319 SOL |
0.0465 ETH |
0.0448 ETH |
0.0451 ETH |
0.0470 ETH |
| 2024-04-18 |
0.0465 ETH |
100.8083 SOL |
0.0441 ETH |
0.0433 ETH |
0.0437 ETH |
0.0465 ETH |
| 2024-04-17 |
0.0448 ETH |
194.0786 SOL |
0.0446 ETH |
0.0433 ETH |
0.0440 ETH |
0.0448 ETH |
| 2024-04-16 |
0.0446 ETH |
278.8641 SOL |
0.0446 ETH |
0.0422 ETH |
0.0432 ETH |
0.0446 ETH |
| 2024-04-15 |
0.0446 ETH |
173.7454 SOL |
0.0481 ETH |
0.0441 ETH |
0.0443 ETH |
0.0446 ETH |