Identifier on Gemini: soleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0554 ETH |
411.7071 SOL |
0.0549 ETH |
0.0548 ETH |
0.0554 ETH |
0.0563 ETH |
| 2024-03-29 |
0.0547 ETH |
211.7323 SOL |
0.0533 ETH |
0.0515 ETH |
0.0521 ETH |
0.0547 ETH |
| 2024-03-28 |
0.0533 ETH |
167.2020 SOL |
0.0531 ETH |
0.0505 ETH |
0.0515 ETH |
0.0532 ETH |
| 2024-03-27 |
0.0531 ETH |
200.1857 SOL |
0.0531 ETH |
0.0517 ETH |
0.0517 ETH |
0.0531 ETH |
| 2024-03-26 |
0.0536 ETH |
259.7392 SOL |
0.0532 ETH |
0.0525 ETH |
0.0525 ETH |
0.0536 ETH |
| 2024-03-25 |
0.0532 ETH |
745.5024 SOL |
0.0531 ETH |
0.0528 ETH |
0.0528 ETH |
0.0528 ETH |
| 2024-03-24 |
0.0540 ETH |
112.8473 SOL |
0.0517 ETH |
0.0517 ETH |
0.0517 ETH |
0.0532 ETH |
| 2024-03-23 |
0.0517 ETH |
48.9321 SOL |
0.0523 ETH |
0.0510 ETH |
0.0515 ETH |
0.0510 ETH |
| 2024-03-22 |
0.0517 ETH |
195.5891 SOL |
0.0513 ETH |
0.0505 ETH |
0.0505 ETH |
0.0517 ETH |
| 2024-03-21 |
0.0513 ETH |
152.9205 SOL |
0.0547 ETH |
0.0508 ETH |
0.0513 ETH |
0.0513 ETH |
| 2024-03-20 |
0.0547 ETH |
59.7227 SOL |
0.0538 ETH |
0.0515 ETH |
0.0538 ETH |
0.0557 ETH |
| 2024-03-19 |
0.0538 ETH |
277.9922 SOL |
0.0570 ETH |
0.0538 ETH |
0.0538 ETH |
0.0538 ETH |
| 2024-03-18 |
0.0570 ETH |
53.0748 SOL |
0.0558 ETH |
0.0538 ETH |
0.0538 ETH |
0.0570 ETH |
| 2024-03-17 |
0.0558 ETH |
32.6696 SOL |
0.0498 ETH |
0.0498 ETH |
0.0498 ETH |
0.0558 ETH |
| 2024-03-16 |
0.0498 ETH |
80.7984 SOL |
0.0497 ETH |
0.0466 ETH |
0.0490 ETH |
0.0498 ETH |
| 2024-03-15 |
0.0497 ETH |
224.8727 SOL |
0.0470 ETH |
0.0445 ETH |
0.0466 ETH |
0.0497 ETH |
| 2024-03-14 |
0.0470 ETH |
551.6665 SOL |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
0.0446 ETH |
| 2024-03-13 |
0.0406 ETH |
63.9058 SOL |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
0.0406 ETH |
| 2024-03-12 |
0.0377 ETH |
0.0010 SOL |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |