Identifier on Gemini: soleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.0563 ETH |
7.9444 SOL |
0.0569 ETH |
0.0563 ETH |
0.0563 ETH |
0.0563 ETH |
| 2024-09-10 |
0.0571 ETH |
22.7528 SOL |
0.0573 ETH |
0.0567 ETH |
0.0569 ETH |
0.0571 ETH |
| 2024-09-09 |
0.0573 ETH |
19.7668 SOL |
0.0563 ETH |
0.0559 ETH |
0.0559 ETH |
0.0573 ETH |
| 2024-09-08 |
0.0567 ETH |
4.9044 SOL |
0.0557 ETH |
0.0557 ETH |
0.0557 ETH |
0.0567 ETH |
| 2024-09-07 |
0.0557 ETH |
20.9303 SOL |
0.0560 ETH |
0.0557 ETH |
0.0557 ETH |
0.0557 ETH |
| 2024-09-06 |
0.0560 ETH |
48.6077 SOL |
0.0547 ETH |
0.0545 ETH |
0.0545 ETH |
0.0560 ETH |
| 2024-09-05 |
0.0544 ETH |
152.3043 SOL |
0.0547 ETH |
0.0521 ETH |
0.0544 ETH |
0.0545 ETH |
| 2024-09-04 |
0.0547 ETH |
68.9192 SOL |
0.0527 ETH |
0.0527 ETH |
0.0527 ETH |
0.0547 ETH |
| 2024-09-03 |
0.0529 ETH |
54.6225 SOL |
0.0531 ETH |
0.0529 ETH |
0.0529 ETH |
0.0529 ETH |
| 2024-09-02 |
0.0529 ETH |
82.4567 SOL |
0.0531 ETH |
0.0511 ETH |
0.0523 ETH |
0.0527 ETH |
| 2024-09-01 |
0.0536 ETH |
94.8957 SOL |
0.0538 ETH |
0.0529 ETH |
0.0529 ETH |
0.0536 ETH |
| 2024-08-31 |
0.0538 ETH |
227.0789 SOL |
0.0541 ETH |
0.0538 ETH |
0.0540 ETH |
0.0538 ETH |
| 2024-08-30 |
0.0541 ETH |
61.1652 SOL |
0.0552 ETH |
0.0541 ETH |
0.0541 ETH |
0.0541 ETH |
| 2024-08-29 |
0.0552 ETH |
40.4058 SOL |
0.0569 ETH |
0.0552 ETH |
0.0552 ETH |
0.0552 ETH |
| 2024-08-28 |
0.0565 ETH |
324.2046 SOL |
0.0597 ETH |
0.0565 ETH |
0.0565 ETH |
0.0565 ETH |
| 2024-08-27 |
0.0597 ETH |
492.5381 SOL |
0.0589 ETH |
0.0584 ETH |
0.0584 ETH |
0.0597 ETH |
| 2024-08-26 |
0.0589 ETH |
49.4483 SOL |
0.0580 ETH |
0.0577 ETH |
0.0580 ETH |
0.0589 ETH |
| 2024-08-25 |
0.0580 ETH |
27.5912 SOL |
0.0580 ETH |
0.0569 ETH |
0.0569 ETH |
0.0580 ETH |
| 2024-08-24 |
0.0579 ETH |
47.4865 SOL |
0.0554 ETH |
0.0554 ETH |
0.0556 ETH |
0.0579 ETH |
| 2024-08-23 |
0.0553 ETH |
15.7370 SOL |
0.0549 ETH |
0.0538 ETH |
0.0544 ETH |
0.0553 ETH |
| 2024-08-22 |
0.0549 ETH |
4.0092 SOL |
0.0538 ETH |
0.0538 ETH |
0.0538 ETH |
0.0549 ETH |
| 2024-08-21 |
0.0538 ETH |
22.3465 SOL |
0.0554 ETH |
0.0538 ETH |
0.0538 ETH |
0.0538 ETH |
| 2024-08-20 |
0.0554 ETH |
26.2950 SOL |
0.0546 ETH |
0.0545 ETH |
0.0548 ETH |
0.0554 ETH |
| 2024-08-19 |
0.0548 ETH |
37.9135 SOL |
0.0547 ETH |
0.0540 ETH |
0.0540 ETH |
0.0548 ETH |
| 2024-08-18 |
0.0551 ETH |
25.2193 SOL |
0.0536 ETH |
0.0536 ETH |
0.0541 ETH |
0.0551 ETH |
| 2024-08-17 |
0.0536 ETH |
3.0128 SOL |
0.0539 ETH |
0.0536 ETH |
0.0536 ETH |
0.0536 ETH |
| 2024-08-16 |
0.0539 ETH |
253.5943 SOL |
0.0557 ETH |
0.0532 ETH |
0.0532 ETH |
0.0539 ETH |
| 2024-08-15 |
0.0557 ETH |
33.7584 SOL |
0.0538 ETH |
0.0538 ETH |
0.0538 ETH |
0.0557 ETH |
| 2024-08-14 |
0.0538 ETH |
74.6122 SOL |
0.0540 ETH |
0.0531 ETH |
0.0531 ETH |
0.0538 ETH |
| 2024-08-13 |
0.0541 ETH |
151.3967 SOL |
0.0538 ETH |
0.0511 ETH |
0.0534 ETH |
0.0541 ETH |
| 2024-08-12 |
0.0533 ETH |
169.9827 SOL |
0.0553 ETH |
0.0533 ETH |
0.0533 ETH |
0.0533 ETH |
| 2024-08-11 |
0.0554 ETH |
304.6250 SOL |
0.0594 ETH |
0.0554 ETH |
0.0557 ETH |
0.0554 ETH |
| 2024-08-10 |
0.0594 ETH |
239.1547 SOL |
0.0604 ETH |
0.0587 ETH |
0.0587 ETH |
0.0594 ETH |
| 2024-08-09 |
0.0604 ETH |
122.6804 SOL |
0.0608 ETH |
0.0584 ETH |
0.0589 ETH |
0.0602 ETH |
| 2024-08-08 |
0.0601 ETH |
276.8684 SOL |
0.0619 ETH |
0.0594 ETH |
0.0610 ETH |
0.0594 ETH |
| 2024-08-07 |
0.0619 ETH |
452.2663 SOL |
0.0586 ETH |
0.0586 ETH |
0.0586 ETH |
0.0619 ETH |
| 2024-08-06 |
0.0586 ETH |
266.8188 SOL |
0.0538 ETH |
0.0538 ETH |
0.0548 ETH |
0.0588 ETH |
| 2024-08-05 |
0.0538 ETH |
1,752.9968 SOL |
0.0513 ETH |
0.0495 ETH |
0.0512 ETH |
0.0540 ETH |
| 2024-08-04 |
0.0513 ETH |
369.8638 SOL |
0.0493 ETH |
0.0473 ETH |
0.0480 ETH |
0.0519 ETH |
| 2024-08-03 |
0.0493 ETH |
97.2963 SOL |
0.0510 ETH |
0.0485 ETH |
0.0489 ETH |
0.0491 ETH |
| 2024-08-02 |
0.0513 ETH |
105.6593 SOL |
0.0525 ETH |
0.0500 ETH |
0.0505 ETH |
0.0513 ETH |
| 2024-08-01 |
0.0525 ETH |
36.4557 SOL |
0.0532 ETH |
0.0513 ETH |
0.0513 ETH |
0.0525 ETH |
| 2024-07-31 |
0.0534 ETH |
507.5237 SOL |
0.0547 ETH |
0.0536 ETH |
0.0539 ETH |
0.0536 ETH |
| 2024-07-30 |
0.0547 ETH |
222.9927 SOL |
0.0548 ETH |
0.0538 ETH |
0.0538 ETH |
0.0547 ETH |
| 2024-07-29 |
0.0550 ETH |
403.8369 SOL |
0.0559 ETH |
0.0550 ETH |
0.0559 ETH |
0.0550 ETH |
| 2024-07-28 |
0.0559 ETH |
73.4598 SOL |
0.0568 ETH |
0.0557 ETH |
0.0563 ETH |
0.0565 ETH |
| 2024-07-27 |
0.0568 ETH |
146.7122 SOL |
0.0554 ETH |
0.0554 ETH |
0.0557 ETH |
0.0561 ETH |
| 2024-07-26 |
0.0554 ETH |
113.1676 SOL |
0.0543 ETH |
0.0536 ETH |
0.0543 ETH |
0.0554 ETH |
| 2024-07-25 |
0.0543 ETH |
264.0703 SOL |
0.0529 ETH |
0.0529 ETH |
0.0530 ETH |
0.0543 ETH |
| 2024-07-24 |
0.0531 ETH |
194.6197 SOL |
0.0495 ETH |
0.0495 ETH |
0.0495 ETH |
0.0537 ETH |