Identifier on Gemini: soleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0675 ETH |
296.2264 SOL |
0.0654 ETH |
0.0654 ETH |
0.0654 ETH |
0.0675 ETH |
| 2024-10-30 |
0.0654 ETH |
754.8335 SOL |
0.0681 ETH |
0.0647 ETH |
0.0649 ETH |
0.0654 ETH |
| 2024-10-29 |
0.0681 ETH |
1,072.1252 SOL |
0.0692 ETH |
0.0678 ETH |
0.0683 ETH |
0.0683 ETH |
| 2024-10-28 |
0.0692 ETH |
498.8800 SOL |
0.0708 ETH |
0.0691 ETH |
0.0697 ETH |
0.0692 ETH |
| 2024-10-27 |
0.0708 ETH |
59.5734 SOL |
0.0686 ETH |
0.0686 ETH |
0.0692 ETH |
0.0707 ETH |
| 2024-10-26 |
0.0697 ETH |
252.9730 SOL |
0.0680 ETH |
0.0669 ETH |
0.0676 ETH |
0.0697 ETH |
| 2024-10-25 |
0.0671 ETH |
895.4481 SOL |
0.0702 ETH |
0.0675 ETH |
0.0676 ETH |
0.0675 ETH |
| 2024-10-24 |
0.0702 ETH |
776.6519 SOL |
0.0679 ETH |
0.0676 ETH |
0.0678 ETH |
0.0706 ETH |
| 2024-10-23 |
0.0682 ETH |
475.1970 SOL |
0.0640 ETH |
0.0631 ETH |
0.0631 ETH |
0.0681 ETH |
| 2024-10-22 |
0.0643 ETH |
515.6885 SOL |
0.0626 ETH |
0.0624 ETH |
0.0626 ETH |
0.0643 ETH |
| 2024-10-21 |
0.0633 ETH |
493.4335 SOL |
0.0610 ETH |
0.0608 ETH |
0.0614 ETH |
0.0627 ETH |
| 2024-10-20 |
0.0605 ETH |
255.9311 SOL |
0.0597 ETH |
0.0589 ETH |
0.0594 ETH |
0.0601 ETH |
| 2024-10-19 |
0.0596 ETH |
44.5089 SOL |
0.0582 ETH |
0.0582 ETH |
0.0582 ETH |
0.0596 ETH |
| 2024-10-18 |
0.0582 ETH |
95.2862 SOL |
0.0575 ETH |
0.0571 ETH |
0.0575 ETH |
0.0582 ETH |
| 2024-10-17 |
0.0575 ETH |
107.0322 SOL |
0.0589 ETH |
0.0575 ETH |
0.0575 ETH |
0.0575 ETH |
| 2024-10-16 |
0.0589 ETH |
40.3974 SOL |
0.0592 ETH |
0.0582 ETH |
0.0589 ETH |
0.0589 ETH |
| 2024-10-15 |
0.0592 ETH |
38.3508 SOL |
0.0594 ETH |
0.0590 ETH |
0.0590 ETH |
0.0592 ETH |
| 2024-10-14 |
0.0594 ETH |
49.4173 SOL |
0.0598 ETH |
0.0592 ETH |
0.0594 ETH |
0.0594 ETH |
| 2024-10-13 |
0.0598 ETH |
25.3722 SOL |
0.0590 ETH |
0.0590 ETH |
0.0590 ETH |
0.0599 ETH |
| 2024-10-12 |
0.0590 ETH |
172.4307 SOL |
0.0597 ETH |
0.0589 ETH |
0.0589 ETH |
0.0597 ETH |
| 2024-10-11 |
0.0597 ETH |
35.8773 SOL |
0.0582 ETH |
0.0582 ETH |
0.0584 ETH |
0.0597 ETH |
| 2024-10-10 |
0.0582 ETH |
705.6718 SOL |
0.0589 ETH |
0.0577 ETH |
0.0577 ETH |
0.0582 ETH |
| 2024-10-09 |
0.0589 ETH |
124.5531 SOL |
0.0587 ETH |
0.0581 ETH |
0.0581 ETH |
0.0589 ETH |
| 2024-10-08 |
0.0587 ETH |
112.5241 SOL |
0.0595 ETH |
0.0587 ETH |
0.0587 ETH |
0.0587 ETH |
| 2024-10-07 |
0.0597 ETH |
228.8630 SOL |
0.0600 ETH |
0.0595 ETH |
0.0595 ETH |
0.0597 ETH |
| 2024-10-06 |
0.0600 ETH |
66.2648 SOL |
0.0589 ETH |
0.0589 ETH |
0.0593 ETH |
0.0600 ETH |
| 2024-10-05 |
0.0592 ETH |
861.3403 SOL |
0.0592 ETH |
0.0590 ETH |
0.0590 ETH |
0.0592 ETH |
| 2024-10-04 |
0.0592 ETH |
79.4765 SOL |
0.0580 ETH |
0.0580 ETH |
0.0580 ETH |
0.0597 ETH |
| 2024-10-03 |
0.0580 ETH |
200.4213 SOL |
0.0594 ETH |
0.0577 ETH |
0.0577 ETH |
0.0580 ETH |
| 2024-10-02 |
0.0594 ETH |
44.0440 SOL |
0.0592 ETH |
0.0584 ETH |
0.0587 ETH |
0.0594 ETH |
| 2024-10-01 |
0.0592 ETH |
220.2561 SOL |
0.0589 ETH |
0.0582 ETH |
0.0586 ETH |
0.0592 ETH |
| 2024-09-30 |
0.0591 ETH |
73.2970 SOL |
0.0599 ETH |
0.0590 ETH |
0.0590 ETH |
0.0596 ETH |
| 2024-09-29 |
0.0599 ETH |
1,167.2644 SOL |
0.0585 ETH |
0.0585 ETH |
0.0585 ETH |
0.0605 ETH |
| 2024-09-28 |
0.0585 ETH |
26.2485 SOL |
0.0584 ETH |
0.0584 ETH |
0.0584 ETH |
0.0585 ETH |
| 2024-09-27 |
0.0584 ETH |
57.0113 SOL |
0.0591 ETH |
0.0584 ETH |
0.0584 ETH |
0.0584 ETH |
| 2024-09-26 |
0.0586 ETH |
54.8276 SOL |
0.0575 ETH |
0.0572 ETH |
0.0573 ETH |
0.0586 ETH |
| 2024-09-25 |
0.0575 ETH |
37.7858 SOL |
0.0575 ETH |
0.0571 ETH |
0.0571 ETH |
0.0578 ETH |
| 2024-09-24 |
0.0575 ETH |
55.8324 SOL |
0.0545 ETH |
0.0544 ETH |
0.0547 ETH |
0.0573 ETH |
| 2024-09-23 |
0.0545 ETH |
159.9963 SOL |
0.0563 ETH |
0.0534 ETH |
0.0534 ETH |
0.0543 ETH |
| 2024-09-22 |
0.0561 ETH |
231.5777 SOL |
0.0573 ETH |
0.0557 ETH |
0.0559 ETH |
0.0561 ETH |
| 2024-09-21 |
0.0575 ETH |
28.9520 SOL |
0.0578 ETH |
0.0571 ETH |
0.0571 ETH |
0.0575 ETH |
| 2024-09-20 |
0.0578 ETH |
130.5195 SOL |
0.0575 ETH |
0.0573 ETH |
0.0573 ETH |
0.0578 ETH |
| 2024-09-19 |
0.0575 ETH |
59.4562 SOL |
0.0567 ETH |
0.0567 ETH |
0.0567 ETH |
0.0575 ETH |
| 2024-09-18 |
0.0567 ETH |
49.8676 SOL |
0.0565 ETH |
0.0554 ETH |
0.0557 ETH |
0.0562 ETH |
| 2024-09-17 |
0.0565 ETH |
28.0655 SOL |
0.0572 ETH |
0.0561 ETH |
0.0561 ETH |
0.0565 ETH |
| 2024-09-16 |
0.0572 ETH |
238.3253 SOL |
0.0570 ETH |
0.0567 ETH |
0.0567 ETH |
0.0572 ETH |
| 2024-09-15 |
0.0570 ETH |
4.8549 SOL |
0.0566 ETH |
0.0562 ETH |
0.0562 ETH |
0.0562 ETH |
| 2024-09-14 |
0.0566 ETH |
10.6632 SOL |
0.0567 ETH |
0.0566 ETH |
0.0567 ETH |
0.0566 ETH |
| 2024-09-13 |
0.0567 ETH |
40.6477 SOL |
0.0578 ETH |
0.0562 ETH |
0.0562 ETH |
0.0567 ETH |
| 2024-09-12 |
0.0578 ETH |
13.4919 SOL |
0.0563 ETH |
0.0563 ETH |
0.0563 ETH |
0.0578 ETH |