Identifier on Gemini: samousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0043 USD |
386,854.2075 SAM |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0043 USD |
| 2023-10-28 |
0.0043 USD |
454,676.4146 SAM |
0.0043 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-10-27 |
0.0043 USD |
241,575.2783 SAM |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0043 USD |
| 2023-10-26 |
0.0041 USD |
3,475,973.4425 SAM |
0.0041 USD |
0.0037 USD |
0.0039 USD |
0.0041 USD |
| 2023-10-25 |
0.0041 USD |
1,866,209.2044 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0040 USD |
| 2023-10-24 |
0.0037 USD |
2,371,433.0192 SAM |
0.0038 USD |
0.0036 USD |
0.0037 USD |
0.0038 USD |
| 2023-10-23 |
0.0038 USD |
1,474,711.7467 SAM |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0037 USD |
| 2023-10-22 |
0.0034 USD |
677,333.4691 SAM |
0.0036 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-10-21 |
0.0036 USD |
3,651,073.7480 SAM |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0037 USD |
| 2023-10-20 |
0.0034 USD |
1,697,495.4383 SAM |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2023-10-19 |
0.0032 USD |
5,077,354.6015 SAM |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0032 USD |
| 2023-10-18 |
0.0031 USD |
896,263.3720 SAM |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-17 |
0.0031 USD |
3,523,305.7650 SAM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-10-16 |
0.0030 USD |
375,907.3411 SAM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-10-15 |
0.0031 USD |
1,406,129.4232 SAM |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0031 USD |
| 2023-10-14 |
0.0030 USD |
591,300.1760 SAM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-13 |
0.0030 USD |
533,840.7231 SAM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0031 USD |
| 2023-10-12 |
0.0029 USD |
1,198,817.1166 SAM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-10-11 |
0.0029 USD |
449,522.6216 SAM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-10-10 |
0.0029 USD |
729,229.5402 SAM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-10-09 |
0.0030 USD |
282,388.5688 SAM |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2023-10-08 |
0.0030 USD |
824,376.3799 SAM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-07 |
0.0030 USD |
3,269,230.8376 SAM |
0.0030 USD |
0.0026 USD |
0.0029 USD |
0.0029 USD |
| 2023-10-06 |
0.0030 USD |
912,938.7177 SAM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2023-10-05 |
0.0029 USD |
3,321,102.3065 SAM |
0.0030 USD |
0.0025 USD |
0.0029 USD |
0.0029 USD |
| 2023-10-04 |
0.0030 USD |
510,472.5697 SAM |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-03 |
0.0031 USD |
1,841,535.1184 SAM |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2023-10-02 |
0.0031 USD |
2,923,540.8399 SAM |
0.0032 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-10-01 |
0.0032 USD |
2,548,594.7491 SAM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0032 USD |
| 2023-09-30 |
0.0029 USD |
125,115.0759 SAM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-29 |
0.0029 USD |
1,646,803.5797 SAM |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-28 |
0.0028 USD |
883,986.5648 SAM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-09-27 |
0.0029 USD |
219,563.4370 SAM |
0.0029 USD |
0.0028 USD |
0.0028 USD |
0.0029 USD |
| 2023-09-26 |
0.0029 USD |
82,873.2222 SAM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-25 |
0.0029 USD |
126,710.3526 SAM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-24 |
0.0029 USD |
1,000,715.4894 SAM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-23 |
0.0029 USD |
513,237.1492 SAM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-22 |
0.0029 USD |
1,331,057.8366 SAM |
0.0030 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-21 |
0.0030 USD |
516,813.0536 SAM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2023-09-20 |
0.0029 USD |
948,330.8244 SAM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-19 |
0.0029 USD |
450,018.7007 SAM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-18 |
0.0029 USD |
1,599,003.4830 SAM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-17 |
0.0029 USD |
1,390,509.6946 SAM |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-16 |
0.0030 USD |
698,239.6856 SAM |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2023-09-15 |
0.0030 USD |
531,273.0935 SAM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-14 |
0.0030 USD |
327,495.8548 SAM |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2023-09-13 |
0.0030 USD |
298,292.5971 SAM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2023-09-12 |
0.0029 USD |
437,800.4210 SAM |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-11 |
0.0030 USD |
215,021.3736 SAM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-10 |
0.0030 USD |
587,092.5599 SAM |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |