Identifier on Gemini: samousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0230 USD |
8,291,828.7811 SAM |
0.0242 USD |
0.0200 USD |
0.0213 USD |
0.0233 USD |
| 2023-12-17 |
0.0238 USD |
11,890,117.1042 SAM |
0.0238 USD |
0.0233 USD |
0.0250 USD |
0.0255 USD |
| 2023-12-16 |
0.0239 USD |
8,649,473.1189 SAM |
0.0191 USD |
0.0188 USD |
0.0210 USD |
0.0249 USD |
| 2023-12-15 |
0.0191 USD |
9,855,962.8481 SAM |
0.0178 USD |
0.0159 USD |
0.0163 USD |
0.0198 USD |
| 2023-12-14 |
0.0178 USD |
7,099,216.7473 SAM |
0.0144 USD |
0.0134 USD |
0.0135 USD |
0.0177 USD |
| 2023-12-13 |
0.0144 USD |
5,994,191.4857 SAM |
0.0118 USD |
0.0100 USD |
0.0115 USD |
0.0154 USD |
| 2023-12-12 |
0.0118 USD |
3,810,805.6227 SAM |
0.0131 USD |
0.0117 USD |
0.0120 USD |
0.0118 USD |
| 2023-12-11 |
0.0129 USD |
7,646,258.3277 SAM |
0.0147 USD |
0.0121 USD |
0.0124 USD |
0.0126 USD |
| 2023-12-10 |
0.0146 USD |
7,375,555.1965 SAM |
0.0135 USD |
0.0134 USD |
0.0137 USD |
0.0147 USD |
| 2023-12-09 |
0.0139 USD |
15,439,973.4239 SAM |
0.0189 USD |
0.0134 USD |
0.0143 USD |
0.0141 USD |
| 2023-12-08 |
0.0191 USD |
20,428,339.2607 SAM |
0.0105 USD |
0.0101 USD |
0.0106 USD |
0.0180 USD |
| 2023-12-07 |
0.0105 USD |
3,038,772.5619 SAM |
0.0097 USD |
0.0094 USD |
0.0095 USD |
0.0105 USD |
| 2023-12-06 |
0.0097 USD |
3,424,283.0805 SAM |
0.0093 USD |
0.0092 USD |
0.0094 USD |
0.0098 USD |
| 2023-12-05 |
0.0092 USD |
6,532,165.3872 SAM |
0.0101 USD |
0.0092 USD |
0.0094 USD |
0.0093 USD |
| 2023-12-04 |
0.0101 USD |
8,565,300.5536 SAM |
0.0102 USD |
0.0090 USD |
0.0098 USD |
0.0101 USD |
| 2023-12-03 |
0.0100 USD |
5,035,081.8477 SAM |
0.0096 USD |
0.0091 USD |
0.0094 USD |
0.0100 USD |
| 2023-12-02 |
0.0095 USD |
8,012,050.1664 SAM |
0.0093 USD |
0.0092 USD |
0.0096 USD |
0.0099 USD |
| 2023-12-01 |
0.0092 USD |
16,914,135.3132 SAM |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0090 USD |
| 2023-11-30 |
0.0080 USD |
3,886,323.7031 SAM |
0.0076 USD |
0.0076 USD |
0.0077 USD |
0.0081 USD |
| 2023-11-29 |
0.0076 USD |
3,765,379.9742 SAM |
0.0080 USD |
0.0074 USD |
0.0077 USD |
0.0075 USD |
| 2023-11-28 |
0.0080 USD |
2,989,765.4300 SAM |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0080 USD |
| 2023-11-27 |
0.0074 USD |
2,019,837.3746 SAM |
0.0082 USD |
0.0071 USD |
0.0072 USD |
0.0074 USD |
| 2023-11-26 |
0.0082 USD |
2,322,395.6157 SAM |
0.0069 USD |
0.0069 USD |
0.0071 USD |
0.0078 USD |
| 2023-11-25 |
0.0069 USD |
1,719,107.3862 SAM |
0.0070 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-11-24 |
0.0072 USD |
3,460,956.4107 SAM |
0.0072 USD |
0.0070 USD |
0.0071 USD |
0.0072 USD |
| 2023-11-23 |
0.0072 USD |
2,349,724.5215 SAM |
0.0072 USD |
0.0067 USD |
0.0069 USD |
0.0072 USD |
| 2023-11-22 |
0.0074 USD |
4,734,438.1436 SAM |
0.0063 USD |
0.0059 USD |
0.0063 USD |
0.0074 USD |
| 2023-11-21 |
0.0063 USD |
6,898,345.8849 SAM |
0.0069 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2023-11-20 |
0.0071 USD |
3,422,322.5276 SAM |
0.0076 USD |
0.0067 USD |
0.0069 USD |
0.0070 USD |
| 2023-11-19 |
0.0076 USD |
3,149,919.2806 SAM |
0.0071 USD |
0.0069 USD |
0.0069 USD |
0.0076 USD |
| 2023-11-18 |
0.0071 USD |
5,792,476.4404 SAM |
0.0071 USD |
0.0066 USD |
0.0068 USD |
0.0072 USD |
| 2023-11-17 |
0.0071 USD |
5,313,000.9871 SAM |
0.0072 USD |
0.0068 USD |
0.0070 USD |
0.0071 USD |
| 2023-11-16 |
0.0072 USD |
4,751,975.5718 SAM |
0.0084 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2023-11-15 |
0.0083 USD |
8,245,570.7345 SAM |
0.0074 USD |
0.0072 USD |
0.0073 USD |
0.0087 USD |
| 2023-11-14 |
0.0074 USD |
3,400,161.9558 SAM |
0.0067 USD |
0.0065 USD |
0.0068 USD |
0.0071 USD |
| 2023-11-13 |
0.0069 USD |
5,026,130.9056 SAM |
0.0076 USD |
0.0066 USD |
0.0070 USD |
0.0068 USD |
| 2023-11-12 |
0.0076 USD |
9,389,433.8500 SAM |
0.0084 USD |
0.0071 USD |
0.0074 USD |
0.0078 USD |
| 2023-11-11 |
0.0083 USD |
25,140,829.1705 SAM |
0.0095 USD |
0.0077 USD |
0.0082 USD |
0.0088 USD |
| 2023-11-10 |
0.0095 USD |
12,788,106.5125 SAM |
0.0053 USD |
0.0053 USD |
0.0056 USD |
0.0088 USD |
| 2023-11-09 |
0.0053 USD |
7,747,209.6043 SAM |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0053 USD |
| 2023-11-08 |
0.0051 USD |
1,623,780.7024 SAM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-11-07 |
0.0050 USD |
1,755,989.2040 SAM |
0.0049 USD |
0.0047 USD |
0.0047 USD |
0.0050 USD |
| 2023-11-06 |
0.0049 USD |
3,082,655.8159 SAM |
0.0050 USD |
0.0047 USD |
0.0048 USD |
0.0049 USD |
| 2023-11-05 |
0.0050 USD |
801,857.1548 SAM |
0.0051 USD |
0.0049 USD |
0.0049 USD |
0.0050 USD |
| 2023-11-04 |
0.0051 USD |
3,023,826.0844 SAM |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0051 USD |
| 2023-11-03 |
0.0046 USD |
4,839,040.2951 SAM |
0.0049 USD |
0.0045 USD |
0.0046 USD |
0.0047 USD |
| 2023-11-02 |
0.0049 USD |
10,116,015.5232 SAM |
0.0053 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2023-11-01 |
0.0052 USD |
14,975,240.3057 SAM |
0.0052 USD |
0.0046 USD |
0.0046 USD |
0.0051 USD |
| 2023-10-31 |
0.0048 USD |
7,555,686.6530 SAM |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0048 USD |
| 2023-10-30 |
0.0041 USD |
1,946,192.4547 SAM |
0.0043 USD |
0.0039 USD |
0.0039 USD |
0.0041 USD |