Identifier on Gemini: samousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
0.0025 USD |
1,167,098.9241 SAM |
0.0027 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-03-12 |
0.0027 USD |
4,214,515.9323 SAM |
0.0026 USD |
0.0024 USD |
0.0025 USD |
0.0027 USD |
| 2025-03-11 |
0.0026 USD |
7,915,413.3710 SAM |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-03-10 |
0.0025 USD |
3,116,099.7020 SAM |
0.0029 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-03-09 |
0.0029 USD |
1,460,843.1733 SAM |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2025-03-08 |
0.0030 USD |
2,984,328.1980 SAM |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-03-07 |
0.0031 USD |
620,751.7202 SAM |
0.0032 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-06 |
0.0032 USD |
772,140.8407 SAM |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-03-05 |
0.0033 USD |
533,722.1243 SAM |
0.0034 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2025-03-04 |
0.0034 USD |
2,828,994.4158 SAM |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0033 USD |
| 2025-03-03 |
0.0031 USD |
2,648,282.3338 SAM |
0.0037 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-02 |
0.0037 USD |
4,336,776.9319 SAM |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0037 USD |
| 2025-03-01 |
0.0033 USD |
1,103,320.9117 SAM |
0.0033 USD |
0.0031 USD |
0.0031 USD |
0.0033 USD |
| 2025-02-28 |
0.0033 USD |
3,199,585.2381 SAM |
0.0035 USD |
0.0030 USD |
0.0030 USD |
0.0032 USD |
| 2025-02-27 |
0.0035 USD |
1,140,859.4230 SAM |
0.0033 USD |
0.0031 USD |
0.0032 USD |
0.0035 USD |
| 2025-02-26 |
0.0033 USD |
1,354,861.0956 SAM |
0.0034 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2025-02-25 |
0.0034 USD |
5,920,144.8826 SAM |
0.0034 USD |
0.0031 USD |
0.0033 USD |
0.0034 USD |
| 2025-02-24 |
0.0034 USD |
1,087,055.2731 SAM |
0.0039 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-02-23 |
0.0039 USD |
381,385.5426 SAM |
0.0040 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-02-22 |
0.0040 USD |
831,538.9095 SAM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0041 USD |
| 2025-02-21 |
0.0040 USD |
3,512,609.1819 SAM |
0.0040 USD |
0.0039 USD |
0.0039 USD |
0.0040 USD |
| 2025-02-20 |
0.0040 USD |
996,133.1934 SAM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0040 USD |
| 2025-02-19 |
0.0038 USD |
568,516.0654 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0038 USD |
| 2025-02-18 |
0.0037 USD |
3,955,118.6608 SAM |
0.0041 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-02-17 |
0.0041 USD |
803,186.8202 SAM |
0.0041 USD |
0.0040 USD |
0.0040 USD |
0.0041 USD |
| 2025-02-16 |
0.0041 USD |
196,668.7956 SAM |
0.0043 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-02-15 |
0.0043 USD |
173,088.6012 SAM |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0043 USD |
| 2025-02-14 |
0.0040 USD |
2,475,131.3736 SAM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0043 USD |
| 2025-02-13 |
0.0040 USD |
2,858,456.1938 SAM |
0.0043 USD |
0.0040 USD |
0.0041 USD |
0.0042 USD |
| 2025-02-12 |
0.0043 USD |
218,516.9270 SAM |
0.0041 USD |
0.0040 USD |
0.0040 USD |
0.0043 USD |
| 2025-02-11 |
0.0041 USD |
2,023,181.4773 SAM |
0.0042 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-02-10 |
0.0042 USD |
277,481.7077 SAM |
0.0042 USD |
0.0041 USD |
0.0041 USD |
0.0042 USD |
| 2025-02-09 |
0.0042 USD |
1,780,492.7593 SAM |
0.0043 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-02-08 |
0.0043 USD |
635,161.2139 SAM |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0043 USD |
| 2025-02-07 |
0.0040 USD |
939,784.6547 SAM |
0.0041 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-02-06 |
0.0041 USD |
690,191.3406 SAM |
0.0044 USD |
0.0040 USD |
0.0040 USD |
0.0041 USD |
| 2025-02-05 |
0.0044 USD |
557,496.7109 SAM |
0.0045 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2025-02-04 |
0.0045 USD |
1,722,900.6029 SAM |
0.0047 USD |
0.0043 USD |
0.0043 USD |
0.0045 USD |
| 2025-02-03 |
0.0047 USD |
4,213,610.4174 SAM |
0.0042 USD |
0.0038 USD |
0.0039 USD |
0.0047 USD |
| 2025-02-02 |
0.0042 USD |
4,441,298.4915 SAM |
0.0048 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2025-02-01 |
0.0048 USD |
5,046,008.5991 SAM |
0.0057 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2025-01-31 |
0.0057 USD |
6,491,400.7470 SAM |
0.0051 USD |
0.0051 USD |
0.0056 USD |
0.0057 USD |
| 2025-01-30 |
0.0051 USD |
2,665,728.7272 SAM |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0051 USD |
| 2025-01-29 |
0.0047 USD |
1,986,596.1397 SAM |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0047 USD |
| 2025-01-28 |
0.0046 USD |
3,273,816.2070 SAM |
0.0048 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2025-01-27 |
0.0048 USD |
3,222,808.9871 SAM |
0.0048 USD |
0.0044 USD |
0.0045 USD |
0.0048 USD |
| 2025-01-26 |
0.0052 USD |
593,571.4829 SAM |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2025-01-25 |
0.0053 USD |
1,515,487.1599 SAM |
0.0054 USD |
0.0051 USD |
0.0052 USD |
0.0053 USD |
| 2025-01-24 |
0.0054 USD |
1,315,647.1270 SAM |
0.0055 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2025-01-23 |
0.0055 USD |
1,157,147.0353 SAM |
0.0055 USD |
0.0052 USD |
0.0052 USD |
0.0055 USD |