Identifier on Gemini: samousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0042 USD |
1,780,492.7593 SAM |
0.0043 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-02-08 |
0.0043 USD |
635,161.2139 SAM |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0043 USD |
| 2025-02-07 |
0.0040 USD |
939,784.6547 SAM |
0.0041 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-02-06 |
0.0041 USD |
690,191.3406 SAM |
0.0044 USD |
0.0040 USD |
0.0040 USD |
0.0041 USD |
| 2025-02-05 |
0.0044 USD |
557,496.7109 SAM |
0.0045 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2025-02-04 |
0.0045 USD |
1,722,900.6029 SAM |
0.0047 USD |
0.0043 USD |
0.0043 USD |
0.0045 USD |
| 2025-02-03 |
0.0047 USD |
4,213,610.4174 SAM |
0.0042 USD |
0.0038 USD |
0.0039 USD |
0.0047 USD |
| 2025-02-02 |
0.0042 USD |
4,441,298.4915 SAM |
0.0048 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2025-02-01 |
0.0048 USD |
5,046,008.5991 SAM |
0.0057 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2025-01-31 |
0.0057 USD |
6,491,400.7470 SAM |
0.0051 USD |
0.0051 USD |
0.0056 USD |
0.0057 USD |
| 2025-01-30 |
0.0051 USD |
2,665,728.7272 SAM |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0051 USD |
| 2025-01-29 |
0.0047 USD |
1,986,596.1397 SAM |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0047 USD |
| 2025-01-28 |
0.0046 USD |
3,273,816.2070 SAM |
0.0048 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2025-01-27 |
0.0048 USD |
3,222,808.9871 SAM |
0.0048 USD |
0.0044 USD |
0.0045 USD |
0.0048 USD |
| 2025-01-26 |
0.0052 USD |
593,571.4829 SAM |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2025-01-25 |
0.0053 USD |
1,515,487.1599 SAM |
0.0054 USD |
0.0051 USD |
0.0052 USD |
0.0053 USD |
| 2025-01-24 |
0.0054 USD |
1,315,647.1270 SAM |
0.0055 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2025-01-23 |
0.0055 USD |
1,157,147.0353 SAM |
0.0055 USD |
0.0052 USD |
0.0052 USD |
0.0055 USD |
| 2025-01-22 |
0.0057 USD |
3,771,258.3934 SAM |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0055 USD |
| 2025-01-21 |
0.0050 USD |
3,307,644.4602 SAM |
0.0054 USD |
0.0048 USD |
0.0049 USD |
0.0052 USD |
| 2025-01-20 |
0.0054 USD |
13,591,227.2954 SAM |
0.0055 USD |
0.0048 USD |
0.0051 USD |
0.0053 USD |
| 2025-01-19 |
0.0064 USD |
6,360,212.3046 SAM |
0.0069 USD |
0.0059 USD |
0.0061 USD |
0.0063 USD |
| 2025-01-18 |
0.0068 USD |
2,692,350.8516 SAM |
0.0074 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2025-01-17 |
0.0074 USD |
2,447,715.4301 SAM |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0073 USD |
| 2025-01-16 |
0.0069 USD |
3,366,679.9199 SAM |
0.0065 USD |
0.0063 USD |
0.0064 USD |
0.0070 USD |
| 2025-01-15 |
0.0065 USD |
975,180.4849 SAM |
0.0062 USD |
0.0059 USD |
0.0060 USD |
0.0065 USD |
| 2025-01-14 |
0.0062 USD |
807,643.1426 SAM |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0063 USD |
| 2025-01-13 |
0.0061 USD |
1,619,092.9294 SAM |
0.0063 USD |
0.0057 USD |
0.0059 USD |
0.0061 USD |
| 2025-01-12 |
0.0063 USD |
1,138,744.3822 SAM |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2025-01-11 |
0.0064 USD |
1,351,525.4865 SAM |
0.0063 USD |
0.0061 USD |
0.0062 USD |
0.0064 USD |
| 2025-01-10 |
0.0062 USD |
3,170,454.2868 SAM |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2025-01-09 |
0.0063 USD |
1,289,805.2018 SAM |
0.0066 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-01-08 |
0.0066 USD |
2,959,707.1524 SAM |
0.0067 USD |
0.0064 USD |
0.0065 USD |
0.0068 USD |
| 2025-01-07 |
0.0068 USD |
5,734,108.5465 SAM |
0.0074 USD |
0.0065 USD |
0.0068 USD |
0.0068 USD |
| 2025-01-06 |
0.0076 USD |
2,074,905.3896 SAM |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0074 USD |
| 2025-01-05 |
0.0072 USD |
1,484,462.7439 SAM |
0.0075 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2025-01-04 |
0.0075 USD |
2,628,914.1605 SAM |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0075 USD |
| 2025-01-03 |
0.0073 USD |
1,389,505.2845 SAM |
0.0073 USD |
0.0070 USD |
0.0071 USD |
0.0073 USD |
| 2025-01-02 |
0.0073 USD |
765,441.5493 SAM |
0.0071 USD |
0.0070 USD |
0.0070 USD |
0.0072 USD |
| 2025-01-01 |
0.0071 USD |
2,933,817.7238 SAM |
0.0070 USD |
0.0067 USD |
0.0067 USD |
0.0071 USD |
| 2024-12-31 |
0.0070 USD |
2,156,186.7173 SAM |
0.0070 USD |
0.0067 USD |
0.0070 USD |
0.0070 USD |
| 2024-12-30 |
0.0070 USD |
2,183,955.7323 SAM |
0.0075 USD |
0.0068 USD |
0.0071 USD |
0.0070 USD |
| 2024-12-29 |
0.0075 USD |
4,100,348.8475 SAM |
0.0080 USD |
0.0070 USD |
0.0076 USD |
0.0075 USD |
| 2024-12-28 |
0.0079 USD |
1,884,280.6385 SAM |
0.0077 USD |
0.0075 USD |
0.0076 USD |
0.0079 USD |
| 2024-12-27 |
0.0076 USD |
1,748,241.6307 SAM |
0.0080 USD |
0.0077 USD |
0.0078 USD |
0.0077 USD |
| 2024-12-26 |
0.0080 USD |
1,041,868.5848 SAM |
0.0084 USD |
0.0077 USD |
0.0078 USD |
0.0079 USD |
| 2024-12-25 |
0.0084 USD |
1,173,096.8369 SAM |
0.0085 USD |
0.0082 USD |
0.0083 USD |
0.0084 USD |
| 2024-12-24 |
0.0084 USD |
1,282,999.1599 SAM |
0.0084 USD |
0.0082 USD |
0.0083 USD |
0.0084 USD |
| 2024-12-23 |
0.0081 USD |
449,301.6055 SAM |
0.0084 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2024-12-22 |
0.0083 USD |
1,777,575.1388 SAM |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0083 USD |