Identifier on Gemini: samousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0041 USD |
651,333.0861 SAM |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2023-03-13 |
0.0041 USD |
1,912,564.5027 SAM |
0.0040 USD |
0.0039 USD |
0.0039 USD |
0.0043 USD |
| 2023-03-12 |
0.0038 USD |
318,733.9391 SAM |
0.0037 USD |
0.0035 USD |
0.0036 USD |
0.0039 USD |
| 2023-03-11 |
0.0037 USD |
1,297,700.4277 SAM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0037 USD |
| 2023-03-10 |
0.0036 USD |
1,682,262.2874 SAM |
0.0037 USD |
0.0034 USD |
0.0034 USD |
0.0036 USD |
| 2023-03-09 |
0.0037 USD |
1,698,110.4318 SAM |
0.0038 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2023-03-08 |
0.0038 USD |
3,176,697.5292 SAM |
0.0040 USD |
0.0038 USD |
0.0038 USD |
0.0039 USD |
| 2023-03-07 |
0.0040 USD |
990,278.0278 SAM |
0.0042 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2023-03-06 |
0.0042 USD |
1,242,894.3218 SAM |
0.0043 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-03-05 |
0.0043 USD |
1,107,241.0817 SAM |
0.0043 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-03-04 |
0.0043 USD |
674,106.4132 SAM |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2023-03-03 |
0.0043 USD |
479,058.5274 SAM |
0.0045 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-03-02 |
0.0045 USD |
1,227,036.6342 SAM |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2023-03-01 |
0.0045 USD |
1,742,295.7863 SAM |
0.0047 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2023-02-28 |
0.0047 USD |
4,818,564.7683 SAM |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-02-27 |
0.0047 USD |
532,504.0804 SAM |
0.0045 USD |
0.0043 USD |
0.0044 USD |
0.0046 USD |
| 2023-02-26 |
0.0045 USD |
2,533,731.4728 SAM |
0.0046 USD |
0.0043 USD |
0.0044 USD |
0.0045 USD |
| 2023-02-25 |
0.0046 USD |
1,268,670.6200 SAM |
0.0045 USD |
0.0043 USD |
0.0044 USD |
0.0046 USD |
| 2023-02-24 |
0.0045 USD |
675,295.8662 SAM |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-02-23 |
0.0045 USD |
1,711,115.3095 SAM |
0.0046 USD |
0.0044 USD |
0.0045 USD |
0.0046 USD |
| 2023-02-22 |
0.0046 USD |
1,077,151.0015 SAM |
0.0046 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2023-02-21 |
0.0046 USD |
1,922,360.1564 SAM |
0.0050 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2023-02-20 |
0.0050 USD |
1,520,993.4873 SAM |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0050 USD |
| 2023-02-19 |
0.0049 USD |
1,507,438.2129 SAM |
0.0050 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2023-02-18 |
0.0050 USD |
5,932,185.9519 SAM |
0.0046 USD |
0.0046 USD |
0.0050 USD |
0.0050 USD |
| 2023-02-17 |
0.0047 USD |
2,063,224.5416 SAM |
0.0044 USD |
0.0042 USD |
0.0043 USD |
0.0045 USD |
| 2023-02-16 |
0.0045 USD |
2,844,548.9271 SAM |
0.0044 USD |
0.0041 USD |
0.0043 USD |
0.0045 USD |
| 2023-02-15 |
0.0044 USD |
2,611,805.6609 SAM |
0.0041 USD |
0.0039 USD |
0.0040 USD |
0.0044 USD |
| 2023-02-14 |
0.0041 USD |
373,215.2611 SAM |
0.0040 USD |
0.0038 USD |
0.0038 USD |
0.0041 USD |
| 2023-02-13 |
0.0040 USD |
1,511,324.3856 SAM |
0.0046 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-02-12 |
0.0046 USD |
2,091,543.7765 SAM |
0.0043 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2023-02-11 |
0.0042 USD |
1,307,430.0744 SAM |
0.0043 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2023-02-10 |
0.0043 USD |
2,707,050.7742 SAM |
0.0042 USD |
0.0041 USD |
0.0041 USD |
0.0043 USD |
| 2023-02-09 |
0.0042 USD |
4,746,910.2832 SAM |
0.0047 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2023-02-08 |
0.0047 USD |
2,703,096.4452 SAM |
0.0047 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2023-02-07 |
0.0046 USD |
5,169,152.6490 SAM |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0045 USD |
| 2023-02-06 |
0.0044 USD |
2,010,365.5526 SAM |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2023-02-05 |
0.0046 USD |
3,318,378.0875 SAM |
0.0050 USD |
0.0043 USD |
0.0044 USD |
0.0046 USD |
| 2023-02-04 |
0.0050 USD |
11,307,763.5062 SAM |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0049 USD |
| 2023-02-03 |
0.0043 USD |
2,823,483.0743 SAM |
0.0045 USD |
0.0038 USD |
0.0042 USD |
0.0043 USD |
| 2023-02-02 |
0.0044 USD |
3,079,114.4781 SAM |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0044 USD |
| 2023-02-01 |
0.0043 USD |
2,873,273.8594 SAM |
0.0043 USD |
0.0041 USD |
0.0041 USD |
0.0043 USD |
| 2023-01-31 |
0.0043 USD |
2,204,534.8779 SAM |
0.0043 USD |
0.0041 USD |
0.0042 USD |
0.0043 USD |
| 2023-01-30 |
0.0043 USD |
3,091,418.8553 SAM |
0.0048 USD |
0.0042 USD |
0.0042 USD |
0.0043 USD |
| 2023-01-29 |
0.0048 USD |
5,628,269.4061 SAM |
0.0046 USD |
0.0041 USD |
0.0045 USD |
0.0048 USD |
| 2023-01-28 |
0.0046 USD |
873,923.5125 SAM |
0.0044 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2023-01-27 |
0.0044 USD |
1,288,912.3326 SAM |
0.0046 USD |
0.0041 USD |
0.0042 USD |
0.0044 USD |
| 2023-01-26 |
0.0046 USD |
2,103,226.2628 SAM |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0046 USD |
| 2023-01-25 |
0.0044 USD |
713,874.6735 SAM |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0045 USD |
| 2023-01-24 |
0.0042 USD |
99,683.9844 SAM |
0.0044 USD |
0.0041 USD |
0.0041 USD |
0.0042 USD |