Identifier on Gemini: samousd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-22 |
0.0049 USD |
679.3378 SAM |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0049 USD |
2023-01-21 |
0.0046 USD |
54,097.4387 SAM |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0046 USD |
2023-01-20 |
0.0043 USD |
12,185.7291 SAM |
0.0048 USD |
0.0043 USD |
0.0043 USD |
0.0046 USD |
2023-01-19 |
0.0048 USD |
294.7327 SAM |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0048 USD |
2023-01-18 |
0.0043 USD |
597,070.6738 SAM |
0.0045 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
2023-01-17 |
0.0045 USD |
1,127,126.8775 SAM |
0.0050 USD |
0.0045 USD |
0.0049 USD |
0.0045 USD |
2023-01-16 |
0.0050 USD |
34,844.1705 SAM |
0.0057 USD |
0.0050 USD |
0.0050 USD |
0.0054 USD |
2023-01-15 |
0.0057 USD |
2,119.8199 SAM |
0.0057 USD |
0.0053 USD |
0.0053 USD |
0.0057 USD |
2023-01-14 |
0.0057 USD |
318,633.0967 SAM |
0.0050 USD |
0.0045 USD |
0.0045 USD |
0.0053 USD |
2023-01-13 |
0.0050 USD |
242,726.8295 SAM |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0055 USD |
2023-01-12 |
0.0045 USD |
208,470.1148 SAM |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0045 USD |
2023-01-11 |
0.0043 USD |
0.0000 SAM |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
2023-01-10 |
0.0043 USD |
248,837.2093 SAM |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0043 USD |
2023-01-09 |
0.0033 USD |
0.0000 SAM |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
2023-01-08 |
0.0033 USD |
0.0000 SAM |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
2023-01-07 |
0.0033 USD |
0.0000 SAM |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
2023-01-06 |
0.0033 USD |
148,204.9692 SAM |
0.0064 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
2023-01-05 |
0.0064 USD |
2,553,762.4937 SAM |
0.0034 USD |
0.0032 USD |
0.0032 USD |
0.0064 USD |
2023-01-04 |
1.0000 USD |
17,419.3675 SAM |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0034 USD |
2023-01-03 |
0.0031 USD |
114,050.9432 SAM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0033 USD |
2023-01-02 |
0.0030 USD |
20,000.0000 SAM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0030 USD |
2023-01-01 |
0.0020 USD |
0.0000 SAM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
2022-12-31 |
0.0025 USD |
60,510.1974 SAM |
0.0029 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
2022-12-30 |
0.0029 USD |
36,498.0023 SAM |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0029 USD |
2022-12-29 |
0.0028 USD |
39,964.7816 SAM |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
2022-12-28 |
0.0030 USD |
408,385.2738 SAM |
0.0035 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
2022-12-27 |
0.0034 USD |
4,814.9244 SAM |
0.0036 USD |
0.0033 USD |
0.0033 USD |
0.0035 USD |
2022-12-26 |
0.0036 USD |
180.7524 SAM |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0036 USD |
2022-12-25 |
0.0034 USD |
4,652.0630 SAM |
0.0037 USD |
0.0033 USD |
0.0033 USD |
0.0034 USD |
2022-12-24 |
0.0037 USD |
0.0000 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
2022-12-23 |
0.0037 USD |
0.0000 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
2022-12-22 |
0.0037 USD |
4,361.9005 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
2022-12-21 |
0.0037 USD |
638.0995 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
2022-12-20 |
0.0037 USD |
0.0000 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
2022-12-19 |
0.0037 USD |
0.0000 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
2022-12-18 |
0.0037 USD |
0.0000 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
2022-12-17 |
0.0037 USD |
686.0219 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
2022-12-16 |
0.0037 USD |
25,403.8635 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
2022-12-15 |
0.0040 USD |
6,221.0436 SAM |
0.0041 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
2022-12-14 |
0.0041 USD |
58,776.2604 SAM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0041 USD |
2022-12-13 |
0.0029 USD |
0.0000 SAM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
2022-12-12 |
0.0037 USD |
186,300.5397 SAM |
0.0040 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
2022-12-11 |
0.0037 USD |
482,811.6960 SAM |
0.0039 USD |
0.0037 USD |
0.0037 USD |
0.0040 USD |
2022-12-10 |
0.0037 USD |
746.1777 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0039 USD |
2022-12-09 |
0.0037 USD |
775.2933 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
2022-12-08 |
0.0037 USD |
1,062.2503 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
2022-12-07 |
0.0038 USD |
74,038.5381 SAM |
0.0040 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
2022-12-06 |
0.0038 USD |
66,432.3416 SAM |
0.0041 USD |
0.0037 USD |
0.0037 USD |
0.0040 USD |
2022-12-05 |
0.0038 USD |
129,487.6736 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0041 USD |
2022-12-04 |
0.0036 USD |
315,628.7122 SAM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0037 USD |