Crypto exchange Gemini

Market Samsunspor Fan Token (SAM) / USD

Identifier on Gemini: samousd
Price
Date Price Volume Open Low High Close
2022-12-03 0.0037 USD 394,264.7413 SAM 0.0029 USD 0.0029 USD 0.0029 USD 0.0030 USD
2022-12-02 0.0031 USD 2,245.5549 SAM 0.0031 USD 0.0029 USD 0.0029 USD 0.0029 USD
2022-12-01 0.0031 USD 6,483.8072 SAM 0.0034 USD 0.0029 USD 0.0029 USD 0.0031 USD
2022-11-30 0.0034 USD 8,431.9039 SAM 0.0029 USD 0.0029 USD 0.0029 USD 0.0034 USD
2022-11-29 0.0029 USD 431.2598 SAM 0.0030 USD 0.0029 USD 0.0029 USD 0.0029 USD
2022-11-28 0.0029 USD 8,580.8831 SAM 0.0030 USD 0.0029 USD 0.0029 USD 0.0030 USD
2022-11-27 0.0030 USD 78,653.5706 SAM 0.0030 USD 0.0029 USD 0.0029 USD 0.0030 USD
2022-11-26 0.0032 USD 2,678.3236 SAM 0.0033 USD 0.0030 USD 0.0030 USD 0.0030 USD
2022-11-25 0.0031 USD 625.7312 SAM 0.0033 USD 0.0031 USD 0.0031 USD 0.0031 USD
2022-11-24 0.0031 USD 472,423.7728 SAM 0.0033 USD 0.0029 USD 0.0029 USD 0.0033 USD
2022-11-23 0.0033 USD 17,347.8661 SAM 0.0034 USD 0.0032 USD 0.0032 USD 0.0033 USD
2022-11-22 0.0034 USD 39.0892 SAM 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2022-11-21 0.0034 USD 99.3212 SAM 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2022-11-20 0.0034 USD 73.0223 SAM 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2022-11-19 0.0034 USD 305.7917 SAM 0.0035 USD 0.0034 USD 0.0034 USD 0.0034 USD
2022-11-18 0.0035 USD 24,761.5111 SAM 0.0037 USD 0.0035 USD 0.0035 USD 0.0035 USD
2022-11-17 0.0037 USD 0.0000 SAM 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2022-11-16 0.0037 USD 135,836.2414 SAM 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2022-11-15 0.0038 USD 285,910.1554 SAM 0.0029 USD 0.0029 USD 0.0029 USD 0.0037 USD
2022-11-14 0.0028 USD 659,891.6076 SAM 0.0028 USD 0.0028 USD 0.0028 USD 0.0029 USD
2022-11-13 0.0029 USD 70,569.1043 SAM 0.0033 USD 0.0028 USD 0.0028 USD 0.0028 USD
2022-11-12 0.0035 USD 243,976.4902 SAM 0.0041 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-11-11 0.0040 USD 387,648.8490 SAM 0.0046 USD 0.0038 USD 0.0038 USD 0.0038 USD
2022-11-10 0.0038 USD 1,258,369.9595 SAM 0.0028 USD 0.0028 USD 0.0028 USD 0.0046 USD
2022-11-09 0.0038 USD 27,723,476.9649 SAM 0.0056 USD 0.0027 USD 0.0028 USD 0.0028 USD
2022-11-08 0.0064 USD 11,847,975.8343 SAM 0.0082 USD 0.0053 USD 0.0057 USD 0.0056 USD
2022-11-07 0.0079 USD 6,536,027.9112 SAM 0.0088 USD 0.0074 USD 0.0076 USD 0.0077 USD
2022-11-06 0.0093 USD 938,930.0600 SAM 0.0095 USD 0.0087 USD 0.0090 USD 0.0088 USD
2022-11-05 0.0095 USD 1,853,228.4361 SAM 0.0092 USD 0.0091 USD 0.0092 USD 0.0095 USD
2022-11-04 0.0090 USD 1,860,193.9353 SAM 0.0084 USD 0.0084 USD 0.0085 USD 0.0092 USD
2022-11-03 0.0084 USD 695,561.5001 SAM 0.0082 USD 0.0082 USD 0.0082 USD 0.0085 USD
2022-11-02 0.0086 USD 1,428,666.6184 SAM 0.0090 USD 0.0081 USD 0.0082 USD 0.0082 USD
2022-11-01 0.0090 USD 3,684,586.8255 SAM 0.0089 USD 0.0087 USD 0.0088 USD 0.0090 USD
2022-10-31 0.0089 USD 2,820,272.6029 SAM 0.0088 USD 0.0086 USD 0.0087 USD 0.0087 USD
2022-10-30 0.0094 USD 2,326,817.0076 SAM 0.0098 USD 0.0087 USD 0.0088 USD 0.0088 USD
2022-10-29 0.0096 USD 12,229,821.3701 SAM 0.0086 USD 0.0085 USD 0.0086 USD 0.0097 USD
2022-10-28 0.0082 USD 4,421,336.5935 SAM 0.0080 USD 0.0078 USD 0.0079 USD 0.0086 USD
2022-10-27 0.0082 USD 4,924,347.8265 SAM 0.0085 USD 0.0078 USD 0.0080 USD 0.0079 USD
2022-10-26 0.0080 USD 11,700,471.2896 SAM 0.0072 USD 0.0072 USD 0.0073 USD 0.0085 USD
2022-10-25 0.0068 USD 2,817,695.8351 SAM 0.0066 USD 0.0064 USD 0.0065 USD 0.0072 USD
2022-10-24 0.0066 USD 260,873.4562 SAM 0.0066 USD 0.0064 USD 0.0065 USD 0.0066 USD
2022-10-23 0.0065 USD 1,190,641.4936 SAM 0.0064 USD 0.0063 USD 0.0063 USD 0.0066 USD
2022-10-22 0.0063 USD 520,482.8826 SAM 0.0063 USD 0.0062 USD 0.0062 USD 0.0064 USD
2022-10-21 0.0063 USD 438,848.9054 SAM 0.0063 USD 0.0061 USD 0.0062 USD 0.0063 USD
2022-10-20 0.0062 USD 2,093,588.9872 SAM 0.0063 USD 0.0062 USD 0.0063 USD 0.0063 USD
2022-10-19 0.0064 USD 823,555.2867 SAM 0.0066 USD 0.0063 USD 0.0063 USD 0.0063 USD
2022-10-18 0.0066 USD 2,970,764.8639 SAM 0.0066 USD 0.0065 USD 0.0066 USD 0.0066 USD
2022-10-17 0.0064 USD 1,680,364.2505 SAM 0.0063 USD 0.0062 USD 0.0063 USD 0.0066 USD
2022-10-16 0.0062 USD 787,218.8306 SAM 0.0062 USD 0.0061 USD 0.0061 USD 0.0063 USD
2022-10-15 0.0063 USD 501,349.6995 SAM 0.0064 USD 0.0062 USD 0.0063 USD 0.0062 USD