Crypto exchange Gemini

Market Samsunspor Fan Token (SAM) / USD

Identifier on Gemini: samousd
Price
Date Price Volume Open Low High Close
2023-01-22 0.0049 USD 679.3378 SAM 0.0046 USD 0.0046 USD 0.0046 USD 0.0049 USD
2023-01-21 0.0046 USD 54,097.4387 SAM 0.0043 USD 0.0043 USD 0.0043 USD 0.0046 USD
2023-01-20 0.0043 USD 12,185.7291 SAM 0.0048 USD 0.0043 USD 0.0043 USD 0.0046 USD
2023-01-19 0.0048 USD 294.7327 SAM 0.0043 USD 0.0043 USD 0.0043 USD 0.0048 USD
2023-01-18 0.0043 USD 597,070.6738 SAM 0.0045 USD 0.0043 USD 0.0043 USD 0.0043 USD
2023-01-17 0.0045 USD 1,127,126.8775 SAM 0.0050 USD 0.0045 USD 0.0049 USD 0.0045 USD
2023-01-16 0.0050 USD 34,844.1705 SAM 0.0057 USD 0.0050 USD 0.0050 USD 0.0054 USD
2023-01-15 0.0057 USD 2,119.8199 SAM 0.0057 USD 0.0053 USD 0.0053 USD 0.0057 USD
2023-01-14 0.0057 USD 318,633.0967 SAM 0.0050 USD 0.0045 USD 0.0045 USD 0.0053 USD
2023-01-13 0.0050 USD 242,726.8295 SAM 0.0045 USD 0.0044 USD 0.0045 USD 0.0055 USD
2023-01-12 0.0045 USD 208,470.1148 SAM 0.0043 USD 0.0043 USD 0.0043 USD 0.0045 USD
2023-01-11 0.0043 USD 0.0000 SAM 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2023-01-10 0.0043 USD 248,837.2093 SAM 0.0033 USD 0.0033 USD 0.0033 USD 0.0043 USD
2023-01-09 0.0033 USD 0.0000 SAM 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-01-08 0.0033 USD 0.0000 SAM 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-01-07 0.0033 USD 0.0000 SAM 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-01-06 0.0033 USD 148,204.9692 SAM 0.0064 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-01-05 0.0064 USD 2,553,762.4937 SAM 0.0034 USD 0.0032 USD 0.0032 USD 0.0064 USD
2023-01-04 1.0000 USD 17,419.3675 SAM 0.0033 USD 0.0032 USD 0.0032 USD 0.0034 USD
2023-01-03 0.0031 USD 114,050.9432 SAM 0.0030 USD 0.0030 USD 0.0030 USD 0.0033 USD
2023-01-02 0.0030 USD 20,000.0000 SAM 0.0020 USD 0.0020 USD 0.0020 USD 0.0030 USD
2023-01-01 0.0020 USD 0.0000 SAM 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2022-12-31 0.0025 USD 60,510.1974 SAM 0.0029 USD 0.0020 USD 0.0020 USD 0.0020 USD
2022-12-30 0.0029 USD 36,498.0023 SAM 0.0027 USD 0.0027 USD 0.0027 USD 0.0029 USD
2022-12-29 0.0028 USD 39,964.7816 SAM 0.0028 USD 0.0027 USD 0.0027 USD 0.0027 USD
2022-12-28 0.0030 USD 408,385.2738 SAM 0.0035 USD 0.0028 USD 0.0028 USD 0.0028 USD
2022-12-27 0.0034 USD 4,814.9244 SAM 0.0036 USD 0.0033 USD 0.0033 USD 0.0035 USD
2022-12-26 0.0036 USD 180.7524 SAM 0.0034 USD 0.0034 USD 0.0034 USD 0.0036 USD
2022-12-25 0.0034 USD 4,652.0630 SAM 0.0037 USD 0.0033 USD 0.0033 USD 0.0034 USD
2022-12-24 0.0037 USD 0.0000 SAM 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2022-12-23 0.0037 USD 0.0000 SAM 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2022-12-22 0.0037 USD 4,361.9005 SAM 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2022-12-21 0.0037 USD 638.0995 SAM 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2022-12-20 0.0037 USD 0.0000 SAM 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2022-12-19 0.0037 USD 0.0000 SAM 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2022-12-18 0.0037 USD 0.0000 SAM 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2022-12-17 0.0037 USD 686.0219 SAM 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2022-12-16 0.0037 USD 25,403.8635 SAM 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2022-12-15 0.0040 USD 6,221.0436 SAM 0.0041 USD 0.0037 USD 0.0037 USD 0.0037 USD
2022-12-14 0.0041 USD 58,776.2604 SAM 0.0029 USD 0.0029 USD 0.0029 USD 0.0041 USD
2022-12-13 0.0029 USD 0.0000 SAM 0.0029 USD 0.0029 USD 0.0029 USD 0.0029 USD
2022-12-12 0.0037 USD 186,300.5397 SAM 0.0040 USD 0.0029 USD 0.0029 USD 0.0029 USD
2022-12-11 0.0037 USD 482,811.6960 SAM 0.0039 USD 0.0037 USD 0.0037 USD 0.0040 USD
2022-12-10 0.0037 USD 746.1777 SAM 0.0037 USD 0.0037 USD 0.0037 USD 0.0039 USD
2022-12-09 0.0037 USD 775.2933 SAM 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2022-12-08 0.0037 USD 1,062.2503 SAM 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2022-12-07 0.0038 USD 74,038.5381 SAM 0.0040 USD 0.0037 USD 0.0037 USD 0.0037 USD
2022-12-06 0.0038 USD 66,432.3416 SAM 0.0041 USD 0.0037 USD 0.0037 USD 0.0040 USD
2022-12-05 0.0038 USD 129,487.6736 SAM 0.0037 USD 0.0037 USD 0.0037 USD 0.0041 USD
2022-12-04 0.0036 USD 315,628.7122 SAM 0.0030 USD 0.0030 USD 0.0030 USD 0.0037 USD