Crypto exchange Gemini

Market Samsunspor Fan Token (SAM) / USD

Identifier on Gemini: samousd
Price
Date Price Volume Open Low High Close
2022-10-14 0.0065 USD 4,081,022.9671 SAM 0.0062 USD 0.0061 USD 0.0062 USD 0.0064 USD
2022-10-13 0.0061 USD 1,729,331.8125 SAM 0.0067 USD 0.0058 USD 0.0059 USD 0.0063 USD
2022-10-12 0.0067 USD 503,138.4663 SAM 0.0066 USD 0.0066 USD 0.0066 USD 0.0067 USD
2022-10-11 0.0067 USD 554,799.0327 SAM 0.0069 USD 0.0066 USD 0.0066 USD 0.0066 USD
2022-10-10 0.0070 USD 585,399.9843 SAM 0.0070 USD 0.0069 USD 0.0069 USD 0.0069 USD
2022-10-09 0.0071 USD 313,103.7796 SAM 0.0071 USD 0.0070 USD 0.0070 USD 0.0071 USD
2022-10-08 0.0072 USD 367,536.4784 SAM 0.0073 USD 0.0071 USD 0.0071 USD 0.0071 USD
2022-10-07 0.0074 USD 278,041.0537 SAM 0.0073 USD 0.0072 USD 0.0072 USD 0.0073 USD
2022-10-06 0.0075 USD 436,572.6833 SAM 0.0075 USD 0.0073 USD 0.0074 USD 0.0073 USD
2022-10-05 0.0074 USD 1,231,450.2027 SAM 0.0076 USD 0.0073 USD 0.0074 USD 0.0075 USD
2022-10-04 0.0075 USD 803,210.3523 SAM 0.0072 USD 0.0072 USD 0.0073 USD 0.0076 USD
2022-10-03 0.0072 USD 883,051.9002 SAM 0.0072 USD 0.0071 USD 0.0072 USD 0.0072 USD
2022-10-02 0.0073 USD 1,047,944.7269 SAM 0.0075 USD 0.0072 USD 0.0072 USD 0.0072 USD
2022-10-01 0.0075 USD 747,825.6077 SAM 0.0077 USD 0.0074 USD 0.0075 USD 0.0075 USD
2022-09-30 0.0076 USD 2,012,738.3932 SAM 0.0076 USD 0.0075 USD 0.0076 USD 0.0077 USD
2022-09-29 0.0078 USD 749,059.7958 SAM 0.0078 USD 0.0075 USD 0.0076 USD 0.0078 USD
2022-09-28 0.0076 USD 1,554,276.1125 SAM 0.0078 USD 0.0074 USD 0.0075 USD 0.0079 USD
2022-09-27 0.0080 USD 1,303,951.0025 SAM 0.0079 USD 0.0078 USD 0.0078 USD 0.0078 USD
2022-09-26 0.0078 USD 362,684.4957 SAM 0.0080 USD 0.0076 USD 0.0076 USD 0.0079 USD
2022-09-25 0.0081 USD 709,884.2944 SAM 0.0082 USD 0.0080 USD 0.0080 USD 0.0080 USD
2022-09-24 0.0084 USD 1,612,397.1082 SAM 0.0085 USD 0.0082 USD 0.0083 USD 0.0082 USD
2022-09-23 0.0084 USD 1,404,282.1767 SAM 0.0084 USD 0.0081 USD 0.0082 USD 0.0085 USD
2022-09-22 0.0081 USD 3,664,932.2785 SAM 0.0080 USD 0.0079 USD 0.0080 USD 0.0084 USD
2022-09-21 0.0084 USD 1,516,352.2886 SAM 0.0086 USD 0.0078 USD 0.0080 USD 0.0080 USD
2022-09-20 0.0087 USD 2,254,092.4080 SAM 0.0090 USD 0.0085 USD 0.0086 USD 0.0086 USD
2022-09-19 0.0086 USD 14,651,316.7099 SAM 0.0088 USD 0.0083 USD 0.0084 USD 0.0090 USD
2022-09-18 0.0091 USD 12,993,815.4445 SAM 0.0100 USD 0.0086 USD 0.0088 USD 0.0087 USD
2022-09-17 0.0100 USD 5,137,665.6664 SAM 0.0095 USD 0.0095 USD 0.0099 USD 0.0099 USD
2022-09-16 0.0098 USD 521,276.5019 SAM 0.0100 USD 0.0095 USD 0.0098 USD 0.0098 USD
2022-09-15 0.0101 USD 582,211.1785 SAM 0.0105 USD 0.0097 USD 0.0099 USD 0.0097 USD
2022-09-14 0.0116 USD 352,109.7918 SAM 0.0117 USD 0.0105 USD 0.0105 USD 0.0105 USD
2022-09-13 0.0120 USD 796,149.4035 SAM 0.0119 USD 0.0110 USD 0.0119 USD 0.0120 USD
2022-09-12 0.0126 USD 3,698,081.8394 SAM 0.0121 USD 0.0117 USD 0.0119 USD 0.0119 USD
2022-09-11 0.0123 USD 760,442.1329 SAM 0.0117 USD 0.0116 USD 0.0117 USD 0.0121 USD
2022-09-10 0.0112 USD 287,914.4468 SAM 0.0110 USD 0.0109 USD 0.0111 USD 0.0115 USD
2022-09-09 0.0109 USD 1,935,595.4328 SAM 0.0101 USD 0.0100 USD 0.0102 USD 0.0109 USD
2022-09-08 0.0099 USD 3,382,621.7286 SAM 0.0098 USD 0.0095 USD 0.0097 USD 0.0101 USD
2022-09-07 0.0093 USD 1,555,661.7290 SAM 0.0093 USD 0.0089 USD 0.0090 USD 0.0098 USD
2022-09-06 0.0098 USD 1,238,946.6362 SAM 0.0096 USD 0.0092 USD 0.0093 USD 0.0093 USD
2022-09-05 0.0095 USD 1,384,647.8757 SAM 0.0094 USD 0.0094 USD 0.0094 USD 0.0096 USD
2022-09-04 0.0093 USD 1,445,795.5248 SAM 0.0092 USD 0.0092 USD 0.0093 USD 0.0094 USD
2022-09-03 0.0093 USD 1,157,923.4643 SAM 0.0095 USD 0.0091 USD 0.0092 USD 0.0093 USD
2022-09-02 0.0095 USD 4,217,520.8183 SAM 0.0099 USD 0.0094 USD 0.0095 USD 0.0095 USD
2022-09-01 0.0099 USD 1,593,242.5221 SAM 0.0101 USD 0.0097 USD 0.0098 USD 0.0099 USD
2022-08-31 0.0104 USD 937,489.1537 SAM 0.0102 USD 0.0102 USD 0.0102 USD 0.0102 USD
2022-08-30 0.0105 USD 2,146,367.8825 SAM 0.0105 USD 0.0099 USD 0.0101 USD 0.0102 USD
2022-08-29 0.0101 USD 3,128,019.0479 SAM 0.0102 USD 0.0096 USD 0.0097 USD 0.0105 USD
2022-08-28 0.0100 USD 1,082,388.3788 SAM 0.0099 USD 0.0097 USD 0.0099 USD 0.0102 USD
2022-08-27 0.0100 USD 1,612,130.3471 SAM 0.0100 USD 0.0098 USD 0.0099 USD 0.0099 USD
2022-08-26 0.0111 USD 7,332,733.5871 SAM 0.0119 USD 0.0100 USD 0.0105 USD 0.0100 USD