Identifier on Gemini: samousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0036 USD |
1,234,189.0984 SAM |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-05-04 |
0.0036 USD |
1,214,443.1224 SAM |
0.0037 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-05-03 |
0.0037 USD |
2,553,658.0998 SAM |
0.0038 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2023-05-02 |
0.0038 USD |
1,573,837.9216 SAM |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-05-01 |
0.0038 USD |
1,910,964.5763 SAM |
0.0040 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-04-30 |
0.0040 USD |
244,863.3887 SAM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-04-29 |
0.0040 USD |
593,604.1275 SAM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-04-28 |
0.0040 USD |
994,949.0055 SAM |
0.0040 USD |
0.0039 USD |
0.0039 USD |
0.0040 USD |
| 2023-04-27 |
0.0040 USD |
2,545,777.6728 SAM |
0.0040 USD |
0.0039 USD |
0.0039 USD |
0.0040 USD |
| 2023-04-26 |
0.0039 USD |
3,469,120.1324 SAM |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-04-25 |
0.0039 USD |
1,682,377.8855 SAM |
0.0039 USD |
0.0037 USD |
0.0038 USD |
0.0039 USD |
| 2023-04-24 |
0.0039 USD |
1,759,144.8301 SAM |
0.0040 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-04-23 |
0.0040 USD |
213,348.5223 SAM |
0.0041 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-04-22 |
0.0041 USD |
1,796,154.8796 SAM |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0041 USD |
| 2023-04-21 |
0.0039 USD |
558,904.2578 SAM |
0.0041 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-04-20 |
0.0042 USD |
3,634,036.6342 SAM |
0.0044 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2023-04-19 |
0.0044 USD |
980,943.4540 SAM |
0.0048 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2023-04-18 |
0.0048 USD |
3,115,536.3018 SAM |
0.0045 USD |
0.0044 USD |
0.0044 USD |
0.0048 USD |
| 2023-04-17 |
0.0045 USD |
1,937,266.8777 SAM |
0.0049 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2023-04-16 |
0.0051 USD |
3,296,815.2926 SAM |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0050 USD |
| 2023-04-15 |
0.0043 USD |
1,120,853.4459 SAM |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0043 USD |
| 2023-04-14 |
0.0041 USD |
2,227,920.1023 SAM |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2023-04-13 |
0.0041 USD |
5,684,982.0230 SAM |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2023-04-12 |
0.0043 USD |
1,826,322.6188 SAM |
0.0041 USD |
0.0039 USD |
0.0040 USD |
0.0043 USD |
| 2023-04-11 |
0.0042 USD |
2,350,342.9997 SAM |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0043 USD |
| 2023-04-10 |
0.0039 USD |
1,502,358.4262 SAM |
0.0037 USD |
0.0035 USD |
0.0036 USD |
0.0038 USD |
| 2023-04-09 |
0.0037 USD |
1,264,456.9163 SAM |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0037 USD |
| 2023-04-08 |
0.0035 USD |
369,962.2582 SAM |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-04-07 |
0.0035 USD |
149,264.8599 SAM |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-04-06 |
0.0035 USD |
1,425,190.0700 SAM |
0.0037 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-04-05 |
0.0037 USD |
1,375,662.9277 SAM |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2023-04-04 |
0.0037 USD |
945,467.5094 SAM |
0.0037 USD |
0.0036 USD |
0.0036 USD |
0.0037 USD |
| 2023-04-03 |
0.0036 USD |
3,335,532.8458 SAM |
0.0036 USD |
0.0034 USD |
0.0035 USD |
0.0036 USD |
| 2023-04-02 |
0.0036 USD |
683,759.1852 SAM |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0035 USD |
| 2023-04-01 |
0.0034 USD |
1,394,594.0012 SAM |
0.0034 USD |
0.0033 USD |
0.0033 USD |
0.0034 USD |
| 2023-03-31 |
0.0034 USD |
577,647.7133 SAM |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-03-30 |
0.0034 USD |
253,427.6910 SAM |
0.0035 USD |
0.0034 USD |
0.0034 USD |
0.0035 USD |
| 2023-03-29 |
0.0035 USD |
931,144.4905 SAM |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0035 USD |
| 2023-03-28 |
0.0033 USD |
2,975,880.9767 SAM |
0.0034 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-03-27 |
0.0034 USD |
1,914,852.8099 SAM |
0.0035 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2023-03-26 |
0.0035 USD |
553,925.4991 SAM |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0035 USD |
| 2023-03-25 |
0.0034 USD |
449,639.0819 SAM |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-03-24 |
0.0034 USD |
3,587,816.9715 SAM |
0.0035 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-03-23 |
0.0035 USD |
676,874.9119 SAM |
0.0036 USD |
0.0035 USD |
0.0035 USD |
0.0036 USD |
| 2023-03-22 |
0.0036 USD |
1,586,718.9390 SAM |
0.0037 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-03-21 |
0.0037 USD |
562,406.8598 SAM |
0.0038 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2023-03-20 |
0.0038 USD |
1,065,009.5235 SAM |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-03-19 |
0.0038 USD |
3,441,949.4075 SAM |
0.0040 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2023-03-18 |
0.0040 USD |
1,690,963.9087 SAM |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2023-03-17 |
0.0039 USD |
919,320.1979 SAM |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |