Identifier on Gemini: samousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0061 USD |
1,729,331.8125 SAM |
0.0067 USD |
0.0058 USD |
0.0059 USD |
0.0063 USD |
| 2022-10-12 |
0.0067 USD |
503,138.4663 SAM |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0067 USD |
| 2022-10-11 |
0.0067 USD |
554,799.0327 SAM |
0.0069 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-10-10 |
0.0070 USD |
585,399.9843 SAM |
0.0070 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2022-10-09 |
0.0071 USD |
313,103.7796 SAM |
0.0071 USD |
0.0070 USD |
0.0070 USD |
0.0071 USD |
| 2022-10-08 |
0.0072 USD |
367,536.4784 SAM |
0.0073 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2022-10-07 |
0.0074 USD |
278,041.0537 SAM |
0.0073 USD |
0.0072 USD |
0.0072 USD |
0.0073 USD |
| 2022-10-06 |
0.0075 USD |
436,572.6833 SAM |
0.0075 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2022-10-05 |
0.0074 USD |
1,231,450.2027 SAM |
0.0076 USD |
0.0073 USD |
0.0074 USD |
0.0075 USD |
| 2022-10-04 |
0.0075 USD |
803,210.3523 SAM |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0076 USD |
| 2022-10-03 |
0.0072 USD |
883,051.9002 SAM |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2022-10-02 |
0.0073 USD |
1,047,944.7269 SAM |
0.0075 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-10-01 |
0.0075 USD |
747,825.6077 SAM |
0.0077 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2022-09-30 |
0.0076 USD |
2,012,738.3932 SAM |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0077 USD |
| 2022-09-29 |
0.0078 USD |
749,059.7958 SAM |
0.0078 USD |
0.0075 USD |
0.0076 USD |
0.0078 USD |
| 2022-09-28 |
0.0076 USD |
1,554,276.1125 SAM |
0.0078 USD |
0.0074 USD |
0.0075 USD |
0.0079 USD |
| 2022-09-27 |
0.0080 USD |
1,303,951.0025 SAM |
0.0079 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-09-26 |
0.0078 USD |
362,684.4957 SAM |
0.0080 USD |
0.0076 USD |
0.0076 USD |
0.0079 USD |
| 2022-09-25 |
0.0081 USD |
709,884.2944 SAM |
0.0082 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-09-24 |
0.0084 USD |
1,612,397.1082 SAM |
0.0085 USD |
0.0082 USD |
0.0083 USD |
0.0082 USD |
| 2022-09-23 |
0.0084 USD |
1,404,282.1767 SAM |
0.0084 USD |
0.0081 USD |
0.0082 USD |
0.0085 USD |
| 2022-09-22 |
0.0081 USD |
3,664,932.2785 SAM |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0084 USD |
| 2022-09-21 |
0.0084 USD |
1,516,352.2886 SAM |
0.0086 USD |
0.0078 USD |
0.0080 USD |
0.0080 USD |
| 2022-09-20 |
0.0087 USD |
2,254,092.4080 SAM |
0.0090 USD |
0.0085 USD |
0.0086 USD |
0.0086 USD |
| 2022-09-19 |
0.0086 USD |
14,651,316.7099 SAM |
0.0088 USD |
0.0083 USD |
0.0084 USD |
0.0090 USD |
| 2022-09-18 |
0.0091 USD |
12,993,815.4445 SAM |
0.0100 USD |
0.0086 USD |
0.0088 USD |
0.0087 USD |
| 2022-09-17 |
0.0100 USD |
5,137,665.6664 SAM |
0.0095 USD |
0.0095 USD |
0.0099 USD |
0.0099 USD |
| 2022-09-16 |
0.0098 USD |
521,276.5019 SAM |
0.0100 USD |
0.0095 USD |
0.0098 USD |
0.0098 USD |
| 2022-09-15 |
0.0101 USD |
582,211.1785 SAM |
0.0105 USD |
0.0097 USD |
0.0099 USD |
0.0097 USD |
| 2022-09-14 |
0.0116 USD |
352,109.7918 SAM |
0.0117 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-09-13 |
0.0120 USD |
796,149.4035 SAM |
0.0119 USD |
0.0110 USD |
0.0119 USD |
0.0120 USD |
| 2022-09-12 |
0.0126 USD |
3,698,081.8394 SAM |
0.0121 USD |
0.0117 USD |
0.0119 USD |
0.0119 USD |
| 2022-09-11 |
0.0123 USD |
760,442.1329 SAM |
0.0117 USD |
0.0116 USD |
0.0117 USD |
0.0121 USD |
| 2022-09-10 |
0.0112 USD |
287,914.4468 SAM |
0.0110 USD |
0.0109 USD |
0.0111 USD |
0.0115 USD |
| 2022-09-09 |
0.0109 USD |
1,935,595.4328 SAM |
0.0101 USD |
0.0100 USD |
0.0102 USD |
0.0109 USD |
| 2022-09-08 |
0.0099 USD |
3,382,621.7286 SAM |
0.0098 USD |
0.0095 USD |
0.0097 USD |
0.0101 USD |
| 2022-09-07 |
0.0093 USD |
1,555,661.7290 SAM |
0.0093 USD |
0.0089 USD |
0.0090 USD |
0.0098 USD |
| 2022-09-06 |
0.0098 USD |
1,238,946.6362 SAM |
0.0096 USD |
0.0092 USD |
0.0093 USD |
0.0093 USD |
| 2022-09-05 |
0.0095 USD |
1,384,647.8757 SAM |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0096 USD |
| 2022-09-04 |
0.0093 USD |
1,445,795.5248 SAM |
0.0092 USD |
0.0092 USD |
0.0093 USD |
0.0094 USD |
| 2022-09-03 |
0.0093 USD |
1,157,923.4643 SAM |
0.0095 USD |
0.0091 USD |
0.0092 USD |
0.0093 USD |
| 2022-09-02 |
0.0095 USD |
4,217,520.8183 SAM |
0.0099 USD |
0.0094 USD |
0.0095 USD |
0.0095 USD |
| 2022-09-01 |
0.0099 USD |
1,593,242.5221 SAM |
0.0101 USD |
0.0097 USD |
0.0098 USD |
0.0099 USD |
| 2022-08-31 |
0.0104 USD |
937,489.1537 SAM |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-08-30 |
0.0105 USD |
2,146,367.8825 SAM |
0.0105 USD |
0.0099 USD |
0.0101 USD |
0.0102 USD |
| 2022-08-29 |
0.0101 USD |
3,128,019.0479 SAM |
0.0102 USD |
0.0096 USD |
0.0097 USD |
0.0105 USD |
| 2022-08-28 |
0.0100 USD |
1,082,388.3788 SAM |
0.0099 USD |
0.0097 USD |
0.0099 USD |
0.0102 USD |
| 2022-08-27 |
0.0100 USD |
1,612,130.3471 SAM |
0.0100 USD |
0.0098 USD |
0.0099 USD |
0.0099 USD |
| 2022-08-26 |
0.0111 USD |
7,332,733.5871 SAM |
0.0119 USD |
0.0100 USD |
0.0105 USD |
0.0100 USD |
| 2022-08-25 |
0.0123 USD |
3,018,834.8724 SAM |
0.0129 USD |
0.0119 USD |
0.0122 USD |
0.0119 USD |