Identifier on Gemini: revvusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
0.0160 USD |
182,627.7731 REV |
0.0166 USD |
0.0152 USD |
0.0154 USD |
0.0168 USD |
| 2022-06-14 |
0.0167 USD |
119,467.5032 REV |
0.0168 USD |
0.0160 USD |
0.0164 USD |
0.0166 USD |
| 2022-06-13 |
0.0184 USD |
244,096.9976 REV |
0.0219 USD |
0.0160 USD |
0.0172 USD |
0.0169 USD |
| 2022-06-12 |
0.0223 USD |
58,731.6775 REV |
0.0231 USD |
0.0215 USD |
0.0219 USD |
0.0219 USD |
| 2022-06-11 |
0.0241 USD |
72,763.9393 REV |
0.0222 USD |
0.0222 USD |
0.0233 USD |
0.0232 USD |
| 2022-06-10 |
0.0254 USD |
84,223.2391 REV |
0.0264 USD |
0.0246 USD |
0.0250 USD |
0.0252 USD |
| 2022-06-09 |
0.0273 USD |
100,645.4220 REV |
0.0274 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2022-06-08 |
0.0276 USD |
211,593.0499 REV |
0.0264 USD |
0.0262 USD |
0.0263 USD |
0.0273 USD |
| 2022-06-07 |
0.0267 USD |
63,273.5686 REV |
0.0281 USD |
0.0261 USD |
0.0262 USD |
0.0264 USD |
| 2022-06-06 |
0.0279 USD |
29,640.1470 REV |
0.0272 USD |
0.0257 USD |
0.0275 USD |
0.0281 USD |
| 2022-06-05 |
0.0276 USD |
74,834.9429 REV |
0.0266 USD |
0.0266 USD |
0.0267 USD |
0.0273 USD |
| 2022-06-04 |
0.0265 USD |
117,711.6037 REV |
0.0259 USD |
0.0257 USD |
0.0258 USD |
0.0267 USD |
| 2022-06-03 |
0.0260 USD |
28,938.8698 REV |
0.0266 USD |
0.0250 USD |
0.0258 USD |
0.0259 USD |
| 2022-06-02 |
0.0259 USD |
70,336.1621 REV |
0.0258 USD |
0.0257 USD |
0.0258 USD |
0.0265 USD |
| 2022-06-01 |
0.0263 USD |
70,972.6633 REV |
0.0283 USD |
0.0254 USD |
0.0257 USD |
0.0257 USD |
| 2022-05-31 |
0.0284 USD |
80,079.0872 REV |
0.0291 USD |
0.0278 USD |
0.0279 USD |
0.0283 USD |
| 2022-05-30 |
0.0283 USD |
76,006.7674 REV |
0.0282 USD |
0.0280 USD |
0.0283 USD |
0.0291 USD |
| 2022-05-29 |
0.0275 USD |
88,575.8157 REV |
0.0270 USD |
0.0265 USD |
0.0265 USD |
0.0282 USD |
| 2022-05-28 |
0.0269 USD |
25,782.0640 REV |
0.0269 USD |
0.0267 USD |
0.0267 USD |
0.0270 USD |
| 2022-05-27 |
0.0272 USD |
124,955.8350 REV |
0.0280 USD |
0.0265 USD |
0.0266 USD |
0.0269 USD |
| 2022-05-26 |
0.0286 USD |
129,054.5152 REV |
0.0294 USD |
0.0279 USD |
0.0281 USD |
0.0281 USD |
| 2022-05-25 |
0.0291 USD |
79,957.0895 REV |
0.0287 USD |
0.0286 USD |
0.0287 USD |
0.0297 USD |
| 2022-05-24 |
0.0290 USD |
78,500.6252 REV |
0.0297 USD |
0.0283 USD |
0.0283 USD |
0.0287 USD |
| 2022-05-23 |
0.0304 USD |
128,142.9299 REV |
0.0294 USD |
0.0294 USD |
0.0299 USD |
0.0297 USD |
| 2022-05-22 |
0.0291 USD |
241,208.1860 REV |
0.0289 USD |
0.0286 USD |
0.0286 USD |
0.0297 USD |
| 2022-05-21 |
0.0283 USD |
140,655.8471 REV |
0.0274 USD |
0.0272 USD |
0.0272 USD |
0.0288 USD |
| 2022-05-20 |
0.0280 USD |
317,297.8990 REV |
0.0284 USD |
0.0275 USD |
0.0276 USD |
0.0275 USD |
| 2022-05-19 |
0.0286 USD |
90,063.8583 REV |
0.0275 USD |
0.0268 USD |
0.0269 USD |
0.0284 USD |
| 2022-05-18 |
0.0296 USD |
87,904.5886 REV |
0.0298 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2022-05-17 |
0.0297 USD |
68,790.0983 REV |
0.0289 USD |
0.0289 USD |
0.0291 USD |
0.0298 USD |
| 2022-05-16 |
0.0303 USD |
25,829.6333 REV |
0.0306 USD |
0.0288 USD |
0.0291 USD |
0.0293 USD |
| 2022-05-15 |
0.0301 USD |
36,460.1108 REV |
0.0301 USD |
0.0297 USD |
0.0297 USD |
0.0305 USD |
| 2022-05-14 |
0.0302 USD |
74,156.7631 REV |
0.0322 USD |
0.0289 USD |
0.0291 USD |
0.0301 USD |
| 2022-05-13 |
0.0334 USD |
34,874.6296 REV |
0.0340 USD |
0.0322 USD |
0.0325 USD |
0.0322 USD |
| 2022-05-12 |
0.0334 USD |
84,642.4665 REV |
0.0353 USD |
0.0301 USD |
0.0307 USD |
0.0340 USD |
| 2022-05-11 |
0.0406 USD |
103,754.1118 REV |
0.0459 USD |
0.0348 USD |
0.0351 USD |
0.0353 USD |
| 2022-05-10 |
0.0464 USD |
157,759.1833 REV |
0.0463 USD |
0.0444 USD |
0.0455 USD |
0.0459 USD |
| 2022-05-09 |
0.0479 USD |
158,007.1965 REV |
0.0519 USD |
0.0463 USD |
0.0465 USD |
0.0465 USD |
| 2022-05-08 |
0.0525 USD |
20,230.3189 REV |
0.0534 USD |
0.0518 USD |
0.0518 USD |
0.0519 USD |
| 2022-05-07 |
0.0548 USD |
14,747.4473 REV |
0.0555 USD |
0.0534 USD |
0.0540 USD |
0.0534 USD |
| 2022-05-06 |
0.0559 USD |
47,009.8635 REV |
0.0570 USD |
0.0545 USD |
0.0555 USD |
0.0557 USD |
| 2022-05-05 |
0.0611 USD |
209,606.0385 REV |
0.0630 USD |
0.0568 USD |
0.0571 USD |
0.0573 USD |
| 2022-05-04 |
0.0632 USD |
166,338.1431 REV |
0.0639 USD |
0.0617 USD |
0.0621 USD |
0.0628 USD |
| 2022-05-03 |
0.0630 USD |
202,945.0824 REV |
0.0611 USD |
0.0599 USD |
0.0602 USD |
0.0639 USD |
| 2022-05-02 |
0.0642 USD |
53,066.4916 REV |
0.0683 USD |
0.0609 USD |
0.0609 USD |
0.0609 USD |
| 2022-05-01 |
0.0690 USD |
111,011.4480 REV |
0.0668 USD |
0.0656 USD |
0.0668 USD |
0.0683 USD |
| 2022-04-30 |
0.0711 USD |
113,946.1288 REV |
0.0693 USD |
0.0679 USD |
0.0693 USD |
0.0682 USD |
| 2022-04-29 |
0.0707 USD |
67,514.3878 REV |
0.0720 USD |
0.0691 USD |
0.0692 USD |
0.0692 USD |
| 2022-04-28 |
0.0720 USD |
234,224.5067 REV |
0.0721 USD |
0.0714 USD |
0.0716 USD |
0.0722 USD |
| 2022-04-27 |
0.0725 USD |
643,590.6580 REV |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0721 USD |