Identifier on Gemini: revvusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.0142 USD |
115,456.7595 REV |
0.0152 USD |
0.0134 USD |
0.0138 USD |
0.0148 USD |
| 2022-11-11 |
0.0150 USD |
88,656.8093 REV |
0.0152 USD |
0.0134 USD |
0.0151 USD |
0.0152 USD |
| 2022-11-10 |
0.0145 USD |
24,734.0973 REV |
0.0134 USD |
0.0132 USD |
0.0134 USD |
0.0160 USD |
| 2022-11-09 |
0.0147 USD |
42,450.4766 REV |
0.0162 USD |
0.0133 USD |
0.0139 USD |
0.0133 USD |
| 2022-11-08 |
0.0174 USD |
68,946.9388 REV |
0.0189 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2022-11-07 |
0.0188 USD |
108,684.6876 REV |
0.0198 USD |
0.0188 USD |
0.0189 USD |
0.0189 USD |
| 2022-11-06 |
0.0211 USD |
218,562.1410 REV |
0.0196 USD |
0.0195 USD |
0.0196 USD |
0.0200 USD |
| 2022-11-05 |
0.0195 USD |
34,867.9323 REV |
0.0190 USD |
0.0188 USD |
0.0190 USD |
0.0196 USD |
| 2022-11-04 |
0.0189 USD |
126,618.4539 REV |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0189 USD |
| 2022-11-03 |
0.0177 USD |
49,731.3703 REV |
0.0172 USD |
0.0171 USD |
0.0172 USD |
0.0183 USD |
| 2022-11-02 |
0.0171 USD |
72,846.9076 REV |
0.0178 USD |
0.0170 USD |
0.0172 USD |
0.0170 USD |
| 2022-11-01 |
0.0178 USD |
57,187.4091 REV |
0.0177 USD |
0.0176 USD |
0.0177 USD |
0.0178 USD |
| 2022-10-31 |
0.0178 USD |
135,811.4563 REV |
0.0169 USD |
0.0169 USD |
0.0171 USD |
0.0175 USD |
| 2022-10-30 |
0.0170 USD |
8,793.9228 REV |
0.0169 USD |
0.0168 USD |
0.0169 USD |
0.0169 USD |
| 2022-10-29 |
0.0167 USD |
10,585.0034 REV |
0.0167 USD |
0.0166 USD |
0.0167 USD |
0.0169 USD |
| 2022-10-28 |
0.0164 USD |
14,263.9670 REV |
0.0165 USD |
0.0163 USD |
0.0164 USD |
0.0167 USD |
| 2022-10-27 |
0.0166 USD |
34,903.2583 REV |
0.0165 USD |
0.0163 USD |
0.0164 USD |
0.0164 USD |
| 2022-10-26 |
0.0165 USD |
69,583.1121 REV |
0.0166 USD |
0.0164 USD |
0.0166 USD |
0.0167 USD |
| 2022-10-25 |
0.0165 USD |
988,476.7831 REV |
0.0155 USD |
0.0155 USD |
0.0156 USD |
0.0166 USD |
| 2022-10-24 |
0.0155 USD |
86,402.7588 REV |
0.0155 USD |
0.0152 USD |
0.0153 USD |
0.0155 USD |
| 2022-10-23 |
0.0152 USD |
26,707.6360 REV |
0.0153 USD |
0.0150 USD |
0.0151 USD |
0.0155 USD |
| 2022-10-22 |
0.0153 USD |
52,758.8911 REV |
0.0153 USD |
0.0152 USD |
0.0153 USD |
0.0153 USD |
| 2022-10-21 |
0.0151 USD |
58,456.8064 REV |
0.0152 USD |
0.0150 USD |
0.0150 USD |
0.0153 USD |
| 2022-10-20 |
0.0153 USD |
227,966.0497 REV |
0.0156 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-10-19 |
0.0160 USD |
188,652.7771 REV |
0.0157 USD |
0.0156 USD |
0.0156 USD |
0.0157 USD |
| 2022-10-18 |
0.0157 USD |
235,210.7675 REV |
0.0157 USD |
0.0155 USD |
0.0156 USD |
0.0157 USD |
| 2022-10-17 |
0.0157 USD |
33,490.8170 REV |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0157 USD |
| 2022-10-16 |
0.0155 USD |
59,225.4265 REV |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0155 USD |
| 2022-10-15 |
0.0153 USD |
53,143.9796 REV |
0.0156 USD |
0.0152 USD |
0.0153 USD |
0.0153 USD |
| 2022-10-14 |
0.0155 USD |
12,930.7600 REV |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0156 USD |
| 2022-10-13 |
0.0150 USD |
68,736.2421 REV |
0.0156 USD |
0.0147 USD |
0.0151 USD |
0.0152 USD |
| 2022-10-12 |
0.0158 USD |
20,531.1142 REV |
0.0158 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-10-11 |
0.0161 USD |
32,767.3294 REV |
0.0163 USD |
0.0157 USD |
0.0158 USD |
0.0158 USD |
| 2022-10-10 |
0.0164 USD |
9,794.7809 REV |
0.0166 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2022-10-09 |
0.0167 USD |
4,297.8929 REV |
0.0167 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2022-10-08 |
0.0168 USD |
35,901.8817 REV |
0.0169 USD |
0.0166 USD |
0.0166 USD |
0.0167 USD |
| 2022-10-07 |
0.0171 USD |
7,916.3527 REV |
0.0172 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2022-10-06 |
0.0176 USD |
49,565.6035 REV |
0.0177 USD |
0.0172 USD |
0.0173 USD |
0.0172 USD |
| 2022-10-05 |
0.0170 USD |
122,844.4308 REV |
0.0169 USD |
0.0168 USD |
0.0169 USD |
0.0177 USD |
| 2022-10-04 |
0.0170 USD |
81,899.9100 REV |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2022-10-03 |
0.0169 USD |
62,631.5565 REV |
0.0168 USD |
0.0167 USD |
0.0167 USD |
0.0169 USD |
| 2022-10-02 |
0.0170 USD |
66,748.4176 REV |
0.0170 USD |
0.0167 USD |
0.0168 USD |
0.0167 USD |
| 2022-10-01 |
0.0171 USD |
72,190.7682 REV |
0.0166 USD |
0.0166 USD |
0.0167 USD |
0.0170 USD |
| 2022-09-30 |
0.0167 USD |
10,035.7549 REV |
0.0167 USD |
0.0166 USD |
0.0167 USD |
0.0166 USD |
| 2022-09-29 |
0.0166 USD |
49,692.9030 REV |
0.0166 USD |
0.0164 USD |
0.0165 USD |
0.0167 USD |
| 2022-09-28 |
0.0167 USD |
190,646.9843 REV |
0.0168 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2022-09-27 |
0.0171 USD |
12,951.5922 REV |
0.0171 USD |
0.0167 USD |
0.0168 USD |
0.0168 USD |
| 2022-09-26 |
0.0172 USD |
46,164.4969 REV |
0.0174 USD |
0.0169 USD |
0.0170 USD |
0.0170 USD |
| 2022-09-25 |
0.0174 USD |
48,557.2226 REV |
0.0174 USD |
0.0172 USD |
0.0173 USD |
0.0174 USD |
| 2022-09-24 |
0.0171 USD |
48,100.4160 REV |
0.0169 USD |
0.0167 USD |
0.0168 USD |
0.0174 USD |