Identifier on Gemini: revvusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
0.0150 USD |
20,667.2346 REV |
0.0142 USD |
0.0140 USD |
0.0141 USD |
0.0150 USD |
| 2023-02-19 |
0.0144 USD |
279,680.9067 REV |
0.0145 USD |
0.0140 USD |
0.0141 USD |
0.0140 USD |
| 2023-02-18 |
0.0150 USD |
15,997.8282 REV |
0.0150 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-02-17 |
0.0155 USD |
17,858.5562 REV |
0.0137 USD |
0.0137 USD |
0.0142 USD |
0.0150 USD |
| 2023-02-16 |
0.0137 USD |
41,039.4191 REV |
0.0149 USD |
0.0132 USD |
0.0144 USD |
0.0137 USD |
| 2023-02-15 |
0.0132 USD |
19,731.8181 REV |
0.0130 USD |
0.0130 USD |
0.0140 USD |
0.0149 USD |
| 2023-02-14 |
0.0142 USD |
10,352.0022 REV |
0.0130 USD |
0.0130 USD |
0.0133 USD |
0.0142 USD |
| 2023-02-13 |
0.0138 USD |
13,274.9733 REV |
0.0140 USD |
0.0130 USD |
0.0130 USD |
0.0139 USD |
| 2023-02-12 |
0.0140 USD |
47,761.5367 REV |
0.0139 USD |
0.0127 USD |
0.0129 USD |
0.0140 USD |
| 2023-02-11 |
0.0139 USD |
6,369.4966 REV |
0.0140 USD |
0.0121 USD |
0.0139 USD |
0.0139 USD |
| 2023-02-10 |
0.0140 USD |
8,480.0528 REV |
0.0151 USD |
0.0137 USD |
0.0137 USD |
0.0140 USD |
| 2023-02-09 |
0.0143 USD |
16,432.7065 REV |
0.0152 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2023-02-08 |
0.0145 USD |
16,166.3970 REV |
0.0157 USD |
0.0142 USD |
0.0149 USD |
0.0145 USD |
| 2023-02-07 |
0.0142 USD |
16,363.2898 REV |
0.0138 USD |
0.0138 USD |
0.0144 USD |
0.0156 USD |
| 2023-02-06 |
0.0138 USD |
7,438.6760 REV |
0.0137 USD |
0.0137 USD |
0.0143 USD |
0.0138 USD |
| 2023-02-05 |
0.0144 USD |
6,255.8958 REV |
0.0138 USD |
0.0137 USD |
0.0138 USD |
0.0144 USD |
| 2023-02-04 |
0.0144 USD |
8,446.5300 REV |
0.0143 USD |
0.0138 USD |
0.0144 USD |
0.0144 USD |
| 2023-02-03 |
0.0143 USD |
9,341.4587 REV |
0.0140 USD |
0.0137 USD |
0.0140 USD |
0.0143 USD |
| 2023-02-02 |
0.0140 USD |
50,367.8434 REV |
0.0140 USD |
0.0137 USD |
0.0140 USD |
0.0140 USD |
| 2023-02-01 |
0.0137 USD |
8,082.3924 REV |
0.0140 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2023-01-31 |
0.0140 USD |
5,257.1921 REV |
0.0143 USD |
0.0137 USD |
0.0137 USD |
0.0140 USD |
| 2023-01-30 |
0.0143 USD |
6,875.1538 REV |
0.0143 USD |
0.0135 USD |
0.0137 USD |
0.0137 USD |
| 2023-01-29 |
0.0135 USD |
5,026.5192 REV |
0.0141 USD |
0.0135 USD |
0.0141 USD |
0.0135 USD |
| 2023-01-28 |
0.0138 USD |
2,666.4342 REV |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0143 USD |
| 2023-01-27 |
0.0133 USD |
0.0000 REV |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2023-01-26 |
0.0133 USD |
1,146,696.9090 REV |
0.0125 USD |
0.0124 USD |
0.0133 USD |
0.0133 USD |
| 2023-01-25 |
0.0135 USD |
178,878.8532 REV |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0135 USD |
| 2023-01-24 |
0.0124 USD |
5,360.4301 REV |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2023-01-23 |
0.0124 USD |
5,516.1954 REV |
0.0132 USD |
0.0124 USD |
0.0134 USD |
0.0124 USD |
| 2023-01-22 |
0.0124 USD |
5,316.0923 REV |
0.0124 USD |
0.0124 USD |
0.0135 USD |
0.0140 USD |
| 2023-01-21 |
0.0128 USD |
3,594.8459 REV |
0.0140 USD |
0.0124 USD |
0.0135 USD |
0.0138 USD |
| 2023-01-20 |
0.0132 USD |
4,302.7890 REV |
0.0125 USD |
0.0124 USD |
0.0128 USD |
0.0132 USD |
| 2023-01-19 |
0.0131 USD |
6,532.3576 REV |
0.0138 USD |
0.0125 USD |
0.0138 USD |
0.0131 USD |
| 2023-01-18 |
0.0128 USD |
6,823.4920 REV |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2023-01-17 |
0.0128 USD |
7,735.4328 REV |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2023-01-16 |
0.0128 USD |
4,762.3702 REV |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0130 USD |
| 2023-01-15 |
0.0128 USD |
8,466.4503 REV |
0.0130 USD |
0.0125 USD |
0.0128 USD |
0.0128 USD |
| 2023-01-14 |
0.0130 USD |
64,494.5313 REV |
0.0120 USD |
0.0110 USD |
0.0116 USD |
0.0124 USD |
| 2023-01-13 |
0.0118 USD |
7,688.4280 REV |
0.0121 USD |
0.0106 USD |
0.0120 USD |
0.0118 USD |
| 2023-01-12 |
0.0117 USD |
3,606.4300 REV |
0.0111 USD |
0.0105 USD |
0.0109 USD |
0.0117 USD |
| 2023-01-11 |
0.0111 USD |
3,670.4562 REV |
0.0110 USD |
0.0104 USD |
0.0112 USD |
0.0112 USD |
| 2023-01-10 |
0.0119 USD |
4,565.4957 REV |
0.0106 USD |
0.0103 USD |
0.0117 USD |
0.0116 USD |
| 2023-01-09 |
0.0106 USD |
6,327.7366 REV |
0.0115 USD |
0.0105 USD |
0.0111 USD |
0.0121 USD |
| 2023-01-08 |
0.0115 USD |
3,545.3597 REV |
0.0112 USD |
0.0103 USD |
0.0109 USD |
0.0104 USD |
| 2023-01-07 |
0.0106 USD |
5,367.5758 REV |
0.0113 USD |
0.0103 USD |
0.0112 USD |
0.0112 USD |
| 2023-01-06 |
0.0113 USD |
11,382.4164 REV |
0.0113 USD |
0.0103 USD |
0.0106 USD |
0.0113 USD |
| 2023-01-05 |
0.0105 USD |
5,168.4285 REV |
0.0113 USD |
0.0105 USD |
0.0106 USD |
0.0105 USD |
| 2023-01-04 |
0.0110 USD |
4,081.9047 REV |
0.0120 USD |
0.0102 USD |
0.0109 USD |
0.0109 USD |
| 2023-01-03 |
0.0136 USD |
198,176.3891 REV |
0.0109 USD |
0.0100 USD |
0.0101 USD |
0.0120 USD |
| 2023-01-02 |
0.0106 USD |
3,535.0586 REV |
0.0110 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |