Identifier on Gemini: revvusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.0105 USD |
5,009.7215 REV |
0.0110 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-31 |
0.0100 USD |
80,249.9973 REV |
0.0109 USD |
0.0100 USD |
0.0108 USD |
0.0102 USD |
| 2022-12-30 |
0.0105 USD |
6,194.9027 REV |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-29 |
0.0106 USD |
3,966.3232 REV |
0.0109 USD |
0.0100 USD |
0.0103 USD |
0.0110 USD |
| 2022-12-28 |
0.0106 USD |
4,239.9889 REV |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0109 USD |
| 2022-12-27 |
0.0106 USD |
3,794.9282 REV |
0.0108 USD |
0.0103 USD |
0.0103 USD |
0.0111 USD |
| 2022-12-26 |
0.0125 USD |
5,495,566.6670 REV |
0.0229 USD |
0.0098 USD |
0.0106 USD |
0.0108 USD |
| 2022-12-25 |
0.0171 USD |
2,553,453.6026 REV |
0.0350 USD |
0.0070 USD |
0.0190 USD |
0.0229 USD |
| 2022-12-24 |
0.0187 USD |
1,551,952.7675 REV |
0.1383 USD |
0.0102 USD |
0.0110 USD |
0.0350 USD |
| 2022-12-23 |
0.1383 USD |
0.0000 REV |
0.1383 USD |
0.1383 USD |
0.1383 USD |
0.1383 USD |
| 2022-12-22 |
0.2427 USD |
161.4202 REV |
0.1383 USD |
0.1383 USD |
0.1383 USD |
0.1383 USD |
| 2022-12-21 |
0.0451 USD |
24,722.6844 REV |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.1383 USD |
| 2022-12-20 |
0.0109 USD |
4,901.3630 REV |
0.0110 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2022-12-19 |
0.0114 USD |
3,396.6008 REV |
0.0145 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-12-18 |
0.0145 USD |
0.0000 REV |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-12-17 |
0.0149 USD |
7,458.5638 REV |
0.0151 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-12-16 |
0.0151 USD |
2,761.3440 REV |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2022-12-15 |
0.0151 USD |
1,480.6797 REV |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2022-12-14 |
0.0152 USD |
615.9242 REV |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0152 USD |
| 2022-12-13 |
0.0149 USD |
907.3385 REV |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0151 USD |
| 2022-12-12 |
0.0145 USD |
2,761.3535 REV |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0145 USD |
| 2022-12-11 |
0.0143 USD |
3,379.3157 REV |
0.0131 USD |
0.0131 USD |
0.0138 USD |
0.0144 USD |
| 2022-12-10 |
0.0138 USD |
3,221.6534 REV |
0.0145 USD |
0.0131 USD |
0.0134 USD |
0.0131 USD |
| 2022-12-09 |
0.0143 USD |
3,641.8351 REV |
0.0144 USD |
0.0136 USD |
0.0140 USD |
0.0145 USD |
| 2022-12-08 |
0.0143 USD |
3,268.3641 REV |
0.0145 USD |
0.0140 USD |
0.0140 USD |
0.0145 USD |
| 2022-12-07 |
0.0142 USD |
4,818.4607 REV |
0.0131 USD |
0.0131 USD |
0.0140 USD |
0.0145 USD |
| 2022-12-06 |
0.0138 USD |
2,333.4595 REV |
0.0138 USD |
0.0131 USD |
0.0141 USD |
0.0131 USD |
| 2022-12-05 |
0.0143 USD |
4,708.0516 REV |
0.0145 USD |
0.0131 USD |
0.0135 USD |
0.0138 USD |
| 2022-12-04 |
0.0145 USD |
0.0000 REV |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-12-03 |
0.0145 USD |
3,365.9930 REV |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-12-02 |
0.0145 USD |
4,946.9615 REV |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0145 USD |
| 2022-12-01 |
0.0110 USD |
0.0000 REV |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-11-30 |
0.0110 USD |
4,846.9615 REV |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-11-29 |
0.0110 USD |
0.0000 REV |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-11-28 |
0.0110 USD |
0.0000 REV |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-11-27 |
0.0110 USD |
138.6818 REV |
0.0145 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-11-26 |
0.0145 USD |
0.0000 REV |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-11-25 |
0.0145 USD |
0.0000 REV |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-11-24 |
0.0145 USD |
0.0000 REV |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-11-23 |
0.0145 USD |
0.0000 REV |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-11-22 |
0.0145 USD |
0.0000 REV |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-11-21 |
0.0145 USD |
0.0000 REV |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-11-20 |
0.0145 USD |
0.0000 REV |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-11-19 |
0.0145 USD |
0.0000 REV |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-11-18 |
0.0145 USD |
0.0000 REV |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-11-17 |
0.0143 USD |
1,586.3863 REV |
0.0142 USD |
0.0133 USD |
0.0133 USD |
0.0145 USD |
| 2022-11-16 |
0.0146 USD |
6,994.1965 REV |
0.0145 USD |
0.0136 USD |
0.0142 USD |
0.0144 USD |
| 2022-11-15 |
0.0143 USD |
6,520.4152 REV |
0.0147 USD |
0.0137 USD |
0.0142 USD |
0.0142 USD |
| 2022-11-14 |
0.0146 USD |
35,377.2207 REV |
0.0148 USD |
0.0129 USD |
0.0133 USD |
0.0144 USD |
| 2022-11-13 |
0.0149 USD |
2,789.9242 REV |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |