Identifier on Gemini: revvusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.0168 USD |
122,283.3638 REV |
0.0171 USD |
0.0165 USD |
0.0166 USD |
0.0169 USD |
| 2022-09-22 |
0.0165 USD |
62,236.5828 REV |
0.0160 USD |
0.0159 USD |
0.0160 USD |
0.0169 USD |
| 2022-09-21 |
0.0163 USD |
28,681.7321 REV |
0.0165 USD |
0.0160 USD |
0.0161 USD |
0.0161 USD |
| 2022-09-20 |
0.0165 USD |
67,269.3472 REV |
0.0168 USD |
0.0163 USD |
0.0164 USD |
0.0165 USD |
| 2022-09-19 |
0.0172 USD |
707,824.1000 REV |
0.0169 USD |
0.0165 USD |
0.0166 USD |
0.0168 USD |
| 2022-09-18 |
0.0174 USD |
24,407.4784 REV |
0.0177 USD |
0.0169 USD |
0.0170 USD |
0.0170 USD |
| 2022-09-17 |
0.0179 USD |
16,597.8537 REV |
0.0177 USD |
0.0175 USD |
0.0176 USD |
0.0177 USD |
| 2022-09-16 |
0.0179 USD |
59,446.3651 REV |
0.0179 USD |
0.0175 USD |
0.0177 USD |
0.0177 USD |
| 2022-09-15 |
0.0182 USD |
326,449.4941 REV |
0.0173 USD |
0.0172 USD |
0.0173 USD |
0.0178 USD |
| 2022-09-14 |
0.0175 USD |
30,000.7327 REV |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2022-09-13 |
0.0181 USD |
15,153.9105 REV |
0.0185 USD |
0.0172 USD |
0.0173 USD |
0.0174 USD |
| 2022-09-12 |
0.0184 USD |
571,781.9896 REV |
0.0183 USD |
0.0180 USD |
0.0182 USD |
0.0185 USD |
| 2022-09-11 |
0.0186 USD |
644,275.1370 REV |
0.0186 USD |
0.0182 USD |
0.0183 USD |
0.0183 USD |
| 2022-09-10 |
0.0182 USD |
72,576.1133 REV |
0.0176 USD |
0.0175 USD |
0.0176 USD |
0.0186 USD |
| 2022-09-09 |
0.0174 USD |
131,760.6031 REV |
0.0169 USD |
0.0169 USD |
0.0170 USD |
0.0176 USD |
| 2022-09-08 |
0.0169 USD |
48,032.0712 REV |
0.0167 USD |
0.0165 USD |
0.0167 USD |
0.0169 USD |
| 2022-09-07 |
0.0164 USD |
391,428.9449 REV |
0.0166 USD |
0.0161 USD |
0.0165 USD |
0.0168 USD |
| 2022-09-06 |
0.0174 USD |
17,463.0368 REV |
0.0175 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2022-09-05 |
0.0175 USD |
125,744.0016 REV |
0.0175 USD |
0.0173 USD |
0.0174 USD |
0.0175 USD |
| 2022-09-04 |
0.0173 USD |
272,140.9245 REV |
0.0171 USD |
0.0168 USD |
0.0170 USD |
0.0176 USD |
| 2022-09-03 |
0.0171 USD |
10,148.1220 REV |
0.0171 USD |
0.0170 USD |
0.0171 USD |
0.0171 USD |
| 2022-09-02 |
0.0172 USD |
38,794.3666 REV |
0.0171 USD |
0.0169 USD |
0.0170 USD |
0.0171 USD |
| 2022-09-01 |
0.0171 USD |
133,941.3867 REV |
0.0171 USD |
0.0169 USD |
0.0170 USD |
0.0171 USD |
| 2022-08-31 |
0.0172 USD |
92,725.6303 REV |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0172 USD |
| 2022-08-30 |
0.0169 USD |
193,609.6327 REV |
0.0168 USD |
0.0167 USD |
0.0167 USD |
0.0169 USD |
| 2022-08-29 |
0.0162 USD |
41,245.3436 REV |
0.0164 USD |
0.0160 USD |
0.0162 USD |
0.0167 USD |
| 2022-08-28 |
0.0168 USD |
31,710.8013 REV |
0.0169 USD |
0.0164 USD |
0.0166 USD |
0.0164 USD |
| 2022-08-27 |
0.0181 USD |
446,050.7774 REV |
0.0168 USD |
0.0162 USD |
0.0165 USD |
0.0169 USD |
| 2022-08-26 |
0.0176 USD |
11,273.1152 REV |
0.0181 USD |
0.0168 USD |
0.0171 USD |
0.0168 USD |
| 2022-08-25 |
0.0182 USD |
12,729.2796 REV |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2022-08-24 |
0.0177 USD |
62,013.1847 REV |
0.0182 USD |
0.0155 USD |
0.0171 USD |
0.0181 USD |
| 2022-08-23 |
0.0179 USD |
19,274.3224 REV |
0.0177 USD |
0.0177 USD |
0.0178 USD |
0.0182 USD |
| 2022-08-22 |
0.0176 USD |
28,006.6845 REV |
0.0178 USD |
0.0173 USD |
0.0175 USD |
0.0179 USD |
| 2022-08-21 |
0.0176 USD |
348,519.8155 REV |
0.0173 USD |
0.0171 USD |
0.0173 USD |
0.0177 USD |
| 2022-08-20 |
0.0177 USD |
43,187.0476 REV |
0.0176 USD |
0.0171 USD |
0.0173 USD |
0.0173 USD |
| 2022-08-19 |
0.0182 USD |
108,554.3845 REV |
0.0197 USD |
0.0177 USD |
0.0178 USD |
0.0178 USD |
| 2022-08-18 |
0.0198 USD |
27,136.0707 REV |
0.0197 USD |
0.0195 USD |
0.0195 USD |
0.0197 USD |
| 2022-08-17 |
0.0202 USD |
189,933.8579 REV |
0.0206 USD |
0.0196 USD |
0.0198 USD |
0.0196 USD |
| 2022-08-16 |
0.0208 USD |
17,032.0774 REV |
0.0208 USD |
0.0205 USD |
0.0206 USD |
0.0206 USD |
| 2022-08-15 |
0.0211 USD |
28,389.9686 REV |
0.0213 USD |
0.0208 USD |
0.0209 USD |
0.0208 USD |
| 2022-08-14 |
0.0214 USD |
41,999.0497 REV |
0.0216 USD |
0.0212 USD |
0.0213 USD |
0.0212 USD |
| 2022-08-13 |
0.0215 USD |
108,141.5589 REV |
0.0209 USD |
0.0209 USD |
0.0210 USD |
0.0214 USD |
| 2022-08-12 |
0.0208 USD |
199,890.0519 REV |
0.0206 USD |
0.0205 USD |
0.0206 USD |
0.0209 USD |
| 2022-08-11 |
0.0209 USD |
21,577.9383 REV |
0.0208 USD |
0.0206 USD |
0.0207 USD |
0.0206 USD |
| 2022-08-10 |
0.0204 USD |
30,191.4921 REV |
0.0201 USD |
0.0199 USD |
0.0201 USD |
0.0208 USD |
| 2022-08-09 |
0.0205 USD |
71,475.7820 REV |
0.0208 USD |
0.0200 USD |
0.0201 USD |
0.0201 USD |
| 2022-08-08 |
0.0208 USD |
28,408.7194 REV |
0.0204 USD |
0.0204 USD |
0.0205 USD |
0.0209 USD |
| 2022-08-07 |
0.0204 USD |
152,978.9248 REV |
0.0199 USD |
0.0198 USD |
0.0199 USD |
0.0204 USD |
| 2022-08-06 |
0.0199 USD |
18,517.5425 REV |
0.0197 USD |
0.0197 USD |
0.0198 USD |
0.0200 USD |
| 2022-08-05 |
0.0194 USD |
29,433.8410 REV |
0.0191 USD |
0.0190 USD |
0.0191 USD |
0.0197 USD |