Identifier on Gemini: revvusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.0191 USD |
38,199.2331 REV |
0.0190 USD |
0.0186 USD |
0.0190 USD |
0.0191 USD |
| 2022-08-03 |
0.0191 USD |
21,420.0444 REV |
0.0190 USD |
0.0187 USD |
0.0188 USD |
0.0191 USD |
| 2022-08-02 |
0.0188 USD |
56,329.6421 REV |
0.0192 USD |
0.0186 USD |
0.0187 USD |
0.0190 USD |
| 2022-08-01 |
0.0193 USD |
28,391.5200 REV |
0.0195 USD |
0.0190 USD |
0.0191 USD |
0.0192 USD |
| 2022-07-31 |
0.0197 USD |
27,250.6257 REV |
0.0196 USD |
0.0195 USD |
0.0196 USD |
0.0195 USD |
| 2022-07-30 |
0.0193 USD |
73,142.4343 REV |
0.0195 USD |
0.0189 USD |
0.0192 USD |
0.0196 USD |
| 2022-07-29 |
0.0193 USD |
49,285.6267 REV |
0.0193 USD |
0.0190 USD |
0.0192 USD |
0.0198 USD |
| 2022-07-28 |
0.0189 USD |
51,570.6813 REV |
0.0188 USD |
0.0181 USD |
0.0188 USD |
0.0193 USD |
| 2022-07-27 |
0.0185 USD |
73,132.8096 REV |
0.0175 USD |
0.0170 USD |
0.0173 USD |
0.0187 USD |
| 2022-07-26 |
0.0176 USD |
17,777.1090 REV |
0.0181 USD |
0.0172 USD |
0.0173 USD |
0.0173 USD |
| 2022-07-25 |
0.0191 USD |
64,262.8005 REV |
0.0192 USD |
0.0182 USD |
0.0183 USD |
0.0182 USD |
| 2022-07-24 |
0.0192 USD |
11,388.7692 REV |
0.0190 USD |
0.0190 USD |
0.0191 USD |
0.0192 USD |
| 2022-07-23 |
0.0188 USD |
117,268.6650 REV |
0.0192 USD |
0.0185 USD |
0.0190 USD |
0.0190 USD |
| 2022-07-22 |
0.0195 USD |
25,362.2676 REV |
0.0194 USD |
0.0192 USD |
0.0193 USD |
0.0192 USD |
| 2022-07-21 |
0.0190 USD |
12,669.0690 REV |
0.0190 USD |
0.0187 USD |
0.0189 USD |
0.0194 USD |
| 2022-07-20 |
0.0193 USD |
47,221.4328 REV |
0.0191 USD |
0.0190 USD |
0.0191 USD |
0.0190 USD |
| 2022-07-19 |
0.0189 USD |
101,324.7633 REV |
0.0186 USD |
0.0185 USD |
0.0187 USD |
0.0190 USD |
| 2022-07-18 |
0.0181 USD |
220,264.0866 REV |
0.0173 USD |
0.0173 USD |
0.0174 USD |
0.0185 USD |
| 2022-07-17 |
0.0176 USD |
145,120.1980 REV |
0.0180 USD |
0.0172 USD |
0.0173 USD |
0.0173 USD |
| 2022-07-16 |
0.0172 USD |
49,657.8576 REV |
0.0168 USD |
0.0166 USD |
0.0167 USD |
0.0181 USD |
| 2022-07-15 |
0.0167 USD |
26,199.0749 REV |
0.0164 USD |
0.0164 USD |
0.0165 USD |
0.0168 USD |
| 2022-07-14 |
0.0156 USD |
68,218.8109 REV |
0.0155 USD |
0.0154 USD |
0.0155 USD |
0.0164 USD |
| 2022-07-13 |
0.0154 USD |
51,548.7293 REV |
0.0153 USD |
0.0150 USD |
0.0151 USD |
0.0155 USD |
| 2022-07-12 |
0.0159 USD |
153,925.2127 REV |
0.0163 USD |
0.0153 USD |
0.0154 USD |
0.0153 USD |
| 2022-07-11 |
0.0173 USD |
322,865.5489 REV |
0.0165 USD |
0.0160 USD |
0.0161 USD |
0.0163 USD |
| 2022-07-10 |
0.0165 USD |
49,404.6350 REV |
0.0168 USD |
0.0160 USD |
0.0163 USD |
0.0163 USD |
| 2022-07-09 |
0.0170 USD |
23,138.4325 REV |
0.0171 USD |
0.0167 USD |
0.0168 USD |
0.0167 USD |
| 2022-07-08 |
0.0173 USD |
65,616.8936 REV |
0.0172 USD |
0.0169 USD |
0.0171 USD |
0.0171 USD |
| 2022-07-07 |
0.0178 USD |
194,983.7716 REV |
0.0175 USD |
0.0170 USD |
0.0171 USD |
0.0171 USD |
| 2022-07-06 |
0.0179 USD |
369,437.6475 REV |
0.0183 USD |
0.0173 USD |
0.0175 USD |
0.0176 USD |
| 2022-07-05 |
0.0177 USD |
195,100.6866 REV |
0.0187 USD |
0.0165 USD |
0.0167 USD |
0.0182 USD |
| 2022-07-04 |
0.0179 USD |
114,369.4780 REV |
0.0183 USD |
0.0176 USD |
0.0181 USD |
0.0188 USD |
| 2022-07-03 |
0.0180 USD |
13,937.8368 REV |
0.0179 USD |
0.0176 USD |
0.0180 USD |
0.0181 USD |
| 2022-07-02 |
0.0180 USD |
20,499.3398 REV |
0.0183 USD |
0.0178 USD |
0.0179 USD |
0.0179 USD |
| 2022-07-01 |
0.0184 USD |
28,214.5677 REV |
0.0178 USD |
0.0178 USD |
0.0183 USD |
0.0183 USD |
| 2022-06-30 |
0.0179 USD |
163,163.9143 REV |
0.0187 USD |
0.0176 USD |
0.0179 USD |
0.0178 USD |
| 2022-06-29 |
0.0188 USD |
48,482.8761 REV |
0.0192 USD |
0.0186 USD |
0.0188 USD |
0.0187 USD |
| 2022-06-28 |
0.0197 USD |
83,541.1962 REV |
0.0195 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2022-06-27 |
0.0196 USD |
131,458.5687 REV |
0.0204 USD |
0.0191 USD |
0.0196 USD |
0.0196 USD |
| 2022-06-26 |
0.0203 USD |
276,371.7977 REV |
0.0189 USD |
0.0185 USD |
0.0192 USD |
0.0204 USD |
| 2022-06-25 |
0.0189 USD |
685,339.4696 REV |
0.0186 USD |
0.0157 USD |
0.0183 USD |
0.0189 USD |
| 2022-06-24 |
0.0185 USD |
718,446.9738 REV |
0.0167 USD |
0.0156 USD |
0.0167 USD |
0.0186 USD |
| 2022-06-23 |
0.0163 USD |
186,319.8817 REV |
0.0167 USD |
0.0161 USD |
0.0163 USD |
0.0167 USD |
| 2022-06-22 |
0.0165 USD |
51,742.4937 REV |
0.0164 USD |
0.0162 USD |
0.0163 USD |
0.0165 USD |
| 2022-06-21 |
0.0169 USD |
159,191.9114 REV |
0.0171 USD |
0.0156 USD |
0.0168 USD |
0.0167 USD |
| 2022-06-20 |
0.0160 USD |
604,188.4435 REV |
0.0160 USD |
0.0156 USD |
0.0157 USD |
0.0161 USD |
| 2022-06-19 |
0.0151 USD |
177,003.6430 REV |
0.0149 USD |
0.0147 USD |
0.0147 USD |
0.0160 USD |
| 2022-06-18 |
0.0158 USD |
85,001.2764 REV |
0.0166 USD |
0.0141 USD |
0.0146 USD |
0.0149 USD |
| 2022-06-17 |
0.0167 USD |
45,250.2068 REV |
0.0161 USD |
0.0114 USD |
0.0161 USD |
0.0166 USD |
| 2022-06-16 |
0.0175 USD |
314,013.9722 REV |
0.0171 USD |
0.0162 USD |
0.0163 USD |
0.0163 USD |