Identifier on Gemini: qntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
86.3700 USD |
26.4259 QNT |
86.7200 USD |
84.2600 USD |
86.7200 USD |
84.2600 USD |
| 2025-02-08 |
86.6600 USD |
103.7463 QNT |
87.4000 USD |
84.0700 USD |
84.6800 USD |
86.6600 USD |
| 2025-02-07 |
86.9500 USD |
328.7936 QNT |
83.5800 USD |
83.5800 USD |
84.7500 USD |
85.8100 USD |
| 2025-02-06 |
84.3700 USD |
528.9845 QNT |
88.3700 USD |
83.1200 USD |
85.0300 USD |
83.8300 USD |
| 2025-02-05 |
88.3700 USD |
84.8394 QNT |
91.8800 USD |
88.3700 USD |
89.4300 USD |
88.3700 USD |
| 2025-02-04 |
91.7700 USD |
135.9005 QNT |
96.7400 USD |
88.0200 USD |
88.9800 USD |
91.2700 USD |
| 2025-02-03 |
96.1600 USD |
806.2166 QNT |
88.4500 USD |
74.1000 USD |
79.9600 USD |
96.1600 USD |
| 2025-02-02 |
87.7500 USD |
616.4785 QNT |
103.1500 USD |
86.8100 USD |
90.5000 USD |
88.4000 USD |
| 2025-02-01 |
104.8200 USD |
588.4147 QNT |
111.3600 USD |
105.5000 USD |
105.5000 USD |
105.5000 USD |
| 2025-01-31 |
110.4800 USD |
129.4671 QNT |
110.2000 USD |
108.9500 USD |
109.4500 USD |
110.9200 USD |
| 2025-01-30 |
112.2500 USD |
222.4746 QNT |
101.1200 USD |
101.1200 USD |
102.9300 USD |
111.1700 USD |
| 2025-01-29 |
100.3900 USD |
341.7300 QNT |
96.4200 USD |
95.5800 USD |
96.7500 USD |
100.3900 USD |
| 2025-01-28 |
96.4200 USD |
414.6185 QNT |
100.4500 USD |
95.7900 USD |
95.7900 USD |
95.7900 USD |
| 2025-01-27 |
101.9600 USD |
574.3406 QNT |
104.9000 USD |
98.2800 USD |
99.0600 USD |
100.7700 USD |
| 2025-01-26 |
104.5700 USD |
66.5975 QNT |
106.8100 USD |
104.8300 USD |
105.0600 USD |
105.7400 USD |
| 2025-01-25 |
107.8200 USD |
802.2409 QNT |
106.5400 USD |
104.8400 USD |
106.5400 USD |
108.3600 USD |
| 2025-01-24 |
106.5200 USD |
645.6238 QNT |
107.8800 USD |
105.0100 USD |
106.1600 USD |
107.3300 USD |
| 2025-01-23 |
107.8800 USD |
2,128.8849 QNT |
113.8700 USD |
102.8300 USD |
107.3500 USD |
108.0700 USD |
| 2025-01-22 |
114.1200 USD |
358.6496 QNT |
115.6800 USD |
113.3000 USD |
113.9000 USD |
114.1200 USD |
| 2025-01-21 |
115.4600 USD |
354.2881 QNT |
106.8500 USD |
102.2800 USD |
103.3300 USD |
117.1500 USD |
| 2025-01-20 |
105.9200 USD |
342.3292 QNT |
104.4100 USD |
102.2800 USD |
104.6400 USD |
104.8300 USD |
| 2025-01-19 |
102.6700 USD |
421.8062 QNT |
115.4700 USD |
103.5000 USD |
106.9800 USD |
105.8000 USD |
| 2025-01-18 |
115.2100 USD |
160.8742 QNT |
122.1500 USD |
113.3400 USD |
114.0200 USD |
115.0200 USD |
| 2025-01-17 |
122.1600 USD |
988.6697 QNT |
118.2500 USD |
116.2200 USD |
118.5100 USD |
120.9000 USD |
| 2025-01-16 |
118.1600 USD |
467.4550 QNT |
121.0200 USD |
115.4100 USD |
116.0400 USD |
118.1600 USD |
| 2025-01-15 |
117.3700 USD |
415.7017 QNT |
104.3200 USD |
104.3200 USD |
105.8000 USD |
117.3700 USD |
| 2025-01-14 |
104.3200 USD |
444.9606 QNT |
101.8300 USD |
101.1000 USD |
101.1000 USD |
104.3200 USD |
| 2025-01-13 |
102.6900 USD |
700.9141 QNT |
104.2600 USD |
95.0000 USD |
97.4900 USD |
102.6900 USD |
| 2025-01-12 |
104.0000 USD |
128.3636 QNT |
108.2000 USD |
105.1900 USD |
105.7600 USD |
105.1900 USD |
| 2025-01-11 |
108.2000 USD |
104.8148 QNT |
103.0900 USD |
103.0900 USD |
104.2000 USD |
107.5500 USD |
| 2025-01-10 |
103.0900 USD |
362.2390 QNT |
102.1700 USD |
100.4300 USD |
102.1200 USD |
102.4400 USD |
| 2025-01-09 |
102.1700 USD |
169.1083 QNT |
105.4400 USD |
100.5600 USD |
102.1100 USD |
103.0600 USD |
| 2025-01-08 |
105.4400 USD |
374.6762 QNT |
108.8000 USD |
101.6400 USD |
104.6400 USD |
106.2600 USD |
| 2025-01-07 |
107.9200 USD |
477.6146 QNT |
117.0700 USD |
107.5500 USD |
108.0200 USD |
108.0200 USD |
| 2025-01-06 |
117.8200 USD |
350.9224 QNT |
118.8600 USD |
115.9700 USD |
116.7700 USD |
116.7700 USD |
| 2025-01-05 |
118.1500 USD |
152.9837 QNT |
118.0700 USD |
115.4600 USD |
115.7700 USD |
118.5400 USD |
| 2025-01-04 |
118.0700 USD |
27.8123 QNT |
120.9600 USD |
117.4600 USD |
117.4600 USD |
117.7200 USD |
| 2025-01-03 |
120.9600 USD |
265.7736 QNT |
113.3100 USD |
113.3100 USD |
113.3100 USD |
120.1900 USD |
| 2025-01-02 |
112.4100 USD |
276.6730 QNT |
116.1200 USD |
112.4100 USD |
113.0800 USD |
112.4100 USD |
| 2025-01-01 |
116.3000 USD |
916.6583 QNT |
106.4700 USD |
104.8300 USD |
104.8300 USD |
116.3000 USD |
| 2024-12-31 |
106.4700 USD |
254.9608 QNT |
107.0000 USD |
104.2100 USD |
104.8800 USD |
106.4700 USD |
| 2024-12-30 |
106.4400 USD |
200.0847 QNT |
112.6700 USD |
106.3900 USD |
106.4400 USD |
106.4400 USD |
| 2024-12-29 |
112.6700 USD |
57.1893 QNT |
117.1800 USD |
112.2200 USD |
112.3600 USD |
114.1200 USD |
| 2024-12-28 |
117.1800 USD |
52.2696 QNT |
114.7300 USD |
110.5700 USD |
111.3000 USD |
117.1800 USD |
| 2024-12-27 |
114.9200 USD |
112.8425 QNT |
111.0900 USD |
110.5700 USD |
111.0900 USD |
115.9300 USD |
| 2024-12-26 |
111.9800 USD |
262.5822 QNT |
118.9300 USD |
110.3300 USD |
110.8300 USD |
111.4900 USD |
| 2024-12-25 |
117.9100 USD |
725.3767 QNT |
121.5200 USD |
117.9100 USD |
117.9100 USD |
117.9100 USD |
| 2024-12-24 |
122.7200 USD |
151.4301 QNT |
116.4000 USD |
116.1300 USD |
117.2700 USD |
122.2400 USD |
| 2024-12-23 |
108.2000 USD |
148.6168 QNT |
105.9800 USD |
102.6800 USD |
103.5000 USD |
108.2000 USD |
| 2024-12-22 |
104.2900 USD |
245.2406 QNT |
107.8200 USD |
102.7500 USD |
104.9100 USD |
105.6000 USD |