Identifier on Gemini: qntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
103.7500 USD |
343.0981 QNT |
105.9800 USD |
101.1900 USD |
102.4300 USD |
102.4300 USD |
| 2023-10-30 |
104.0700 USD |
69.6229 QNT |
106.0700 USD |
104.0700 USD |
105.2100 USD |
104.0700 USD |
| 2023-10-29 |
105.5600 USD |
47.1263 QNT |
103.8600 USD |
103.3800 USD |
104.4400 USD |
105.5600 USD |
| 2023-10-28 |
104.6700 USD |
58.4856 QNT |
106.0800 USD |
104.6700 USD |
105.4700 USD |
104.6700 USD |
| 2023-10-27 |
105.8100 USD |
418.5472 QNT |
108.2300 USD |
105.4700 USD |
106.7300 USD |
105.4700 USD |
| 2023-10-26 |
108.1500 USD |
352.3319 QNT |
104.9200 USD |
103.0800 USD |
104.3500 USD |
107.3600 USD |
| 2023-10-25 |
104.9200 USD |
449.2530 QNT |
97.9900 USD |
96.8500 USD |
97.0500 USD |
104.2900 USD |
| 2023-10-24 |
97.9900 USD |
349.4059 QNT |
96.8900 USD |
95.1200 USD |
95.9800 USD |
98.9400 USD |
| 2023-10-23 |
96.7300 USD |
300.2363 QNT |
94.0400 USD |
93.1600 USD |
94.2900 USD |
94.8200 USD |
| 2023-10-22 |
94.0400 USD |
163.1749 QNT |
89.2700 USD |
88.8700 USD |
88.9300 USD |
94.4900 USD |
| 2023-10-21 |
89.2700 USD |
223.9086 QNT |
86.8700 USD |
85.0300 USD |
85.7700 USD |
88.6000 USD |
| 2023-10-20 |
87.6700 USD |
238.5864 QNT |
84.8700 USD |
84.4700 USD |
84.4700 USD |
87.6000 USD |
| 2023-10-19 |
84.8700 USD |
80.9964 QNT |
86.3200 USD |
84.7500 USD |
85.0200 USD |
85.6600 USD |
| 2023-10-18 |
86.3400 USD |
18.3138 QNT |
86.0900 USD |
85.2500 USD |
86.0900 USD |
86.3000 USD |
| 2023-10-17 |
87.3900 USD |
190.8866 QNT |
88.3600 USD |
85.5000 USD |
86.1800 USD |
87.3900 USD |
| 2023-10-16 |
88.3600 USD |
70.2935 QNT |
86.0300 USD |
85.6300 USD |
86.6200 USD |
88.3600 USD |
| 2023-10-15 |
86.4200 USD |
83.4070 QNT |
87.0100 USD |
85.1900 USD |
86.1400 USD |
86.5200 USD |
| 2023-10-14 |
87.0200 USD |
94.1517 QNT |
87.3900 USD |
86.5400 USD |
87.0200 USD |
87.0200 USD |
| 2023-10-13 |
86.7400 USD |
35.9052 QNT |
84.8000 USD |
84.8000 USD |
85.3400 USD |
85.5600 USD |
| 2023-10-12 |
84.8000 USD |
129.2104 QNT |
86.0000 USD |
84.3400 USD |
84.9800 USD |
84.8000 USD |
| 2023-10-11 |
86.1000 USD |
168.3268 QNT |
85.4700 USD |
84.6000 USD |
85.1300 USD |
85.3500 USD |
| 2023-10-10 |
85.3600 USD |
104.6686 QNT |
88.0100 USD |
84.6600 USD |
85.4400 USD |
85.4800 USD |
| 2023-10-09 |
88.0100 USD |
90.5392 QNT |
88.1400 USD |
85.9400 USD |
86.9900 USD |
88.0100 USD |
| 2023-10-08 |
88.3700 USD |
19.0600 QNT |
88.7700 USD |
87.5900 USD |
87.5900 USD |
88.3700 USD |
| 2023-10-07 |
88.2800 USD |
190.6668 QNT |
89.0000 USD |
87.6000 USD |
87.6000 USD |
88.2800 USD |
| 2023-10-06 |
88.8100 USD |
213.3765 QNT |
86.4500 USD |
86.4500 USD |
87.1400 USD |
88.8100 USD |
| 2023-10-05 |
87.2400 USD |
205.1178 QNT |
86.5300 USD |
85.2100 USD |
85.4800 USD |
87.1500 USD |
| 2023-10-04 |
86.5300 USD |
359.1360 QNT |
87.7300 USD |
82.4100 USD |
85.7700 USD |
86.5300 USD |
| 2023-10-03 |
88.2800 USD |
1,022.5849 QNT |
89.0100 USD |
84.5000 USD |
88.0000 USD |
88.2800 USD |
| 2023-10-02 |
88.3000 USD |
433.2848 QNT |
92.8500 USD |
86.1000 USD |
88.5000 USD |
88.3000 USD |
| 2023-10-01 |
92.1600 USD |
125.6150 QNT |
90.0800 USD |
89.4300 USD |
90.6000 USD |
93.2200 USD |
| 2023-09-30 |
90.0800 USD |
89.0124 QNT |
90.3200 USD |
88.9900 USD |
90.2000 USD |
90.0800 USD |
| 2023-09-29 |
90.3200 USD |
76.1454 QNT |
90.0300 USD |
89.5100 USD |
90.0300 USD |
90.3200 USD |
| 2023-09-28 |
90.0300 USD |
71.4664 QNT |
90.8900 USD |
88.2100 USD |
90.5100 USD |
90.0300 USD |
| 2023-09-27 |
90.8900 USD |
96.4220 QNT |
86.5500 USD |
86.5500 USD |
87.2200 USD |
90.8900 USD |
| 2023-09-26 |
87.4200 USD |
156.1724 QNT |
89.1500 USD |
85.8900 USD |
86.9000 USD |
87.8800 USD |
| 2023-09-25 |
87.9900 USD |
123.9677 QNT |
90.1500 USD |
87.9900 USD |
87.9900 USD |
87.9900 USD |
| 2023-09-24 |
91.0500 USD |
32.4794 QNT |
92.9700 USD |
90.2500 USD |
91.1100 USD |
91.0500 USD |
| 2023-09-23 |
92.8200 USD |
207.1699 QNT |
90.8000 USD |
88.8300 USD |
90.8000 USD |
92.8200 USD |
| 2023-09-22 |
90.7900 USD |
156.6601 QNT |
89.9100 USD |
88.4500 USD |
89.2600 USD |
90.8000 USD |
| 2023-09-21 |
89.9100 USD |
136.6563 QNT |
89.6000 USD |
89.2600 USD |
89.8500 USD |
91.0400 USD |
| 2023-09-20 |
89.8500 USD |
84.6339 QNT |
93.1900 USD |
89.8500 USD |
90.4500 USD |
89.8500 USD |
| 2023-09-19 |
91.0300 USD |
57.8295 QNT |
91.5000 USD |
91.0300 USD |
91.0300 USD |
91.0300 USD |
| 2023-09-18 |
91.5000 USD |
106.7354 QNT |
90.9700 USD |
90.0300 USD |
91.2700 USD |
92.2400 USD |
| 2023-09-17 |
90.9700 USD |
302.3285 QNT |
93.6000 USD |
85.9400 USD |
90.4400 USD |
90.9700 USD |
| 2023-09-16 |
93.6000 USD |
430.5426 QNT |
94.0000 USD |
91.1900 USD |
93.2300 USD |
93.6000 USD |
| 2023-09-15 |
94.3400 USD |
227.0781 QNT |
92.6300 USD |
91.7500 USD |
92.6400 USD |
94.3400 USD |
| 2023-09-14 |
93.9000 USD |
202.4123 QNT |
94.8700 USD |
91.8900 USD |
93.4500 USD |
93.9000 USD |
| 2023-09-13 |
94.8700 USD |
93.1692 QNT |
93.5900 USD |
91.7900 USD |
91.7900 USD |
94.4000 USD |
| 2023-09-12 |
92.6300 USD |
58.0420 QNT |
92.7100 USD |
91.9400 USD |
92.7500 USD |
93.5900 USD |