Identifier on Gemini: qntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
78.8700 USD |
453.9835 QNT |
79.8000 USD |
73.5200 USD |
75.7900 USD |
76.4300 USD |
| 2025-11-18 |
81.1800 USD |
103.3359 QNT |
79.2700 USD |
75.4200 USD |
76.1500 USD |
80.2900 USD |
| 2025-11-17 |
79.2000 USD |
229.2811 QNT |
81.8900 USD |
77.4500 USD |
79.5100 USD |
79.2000 USD |
| 2025-11-16 |
80.3800 USD |
139.7002 QNT |
83.8000 USD |
80.8700 USD |
81.1000 USD |
81.1700 USD |
| 2025-11-15 |
84.2800 USD |
125.7791 QNT |
81.5400 USD |
80.7400 USD |
81.3200 USD |
83.4300 USD |
| 2025-11-14 |
86.3900 USD |
186.6241 QNT |
93.0900 USD |
84.3900 USD |
85.1600 USD |
86.3900 USD |
| 2025-11-13 |
88.4300 USD |
373.9015 QNT |
80.6800 USD |
80.6800 USD |
82.4700 USD |
88.4300 USD |
| 2025-11-12 |
80.0100 USD |
57.3800 QNT |
82.6400 USD |
80.1700 USD |
82.4900 USD |
80.7700 USD |
| 2025-11-11 |
84.8900 USD |
181.7481 QNT |
84.4300 USD |
82.6700 USD |
83.6700 USD |
84.8900 USD |
| 2025-11-10 |
84.3800 USD |
69.4557 QNT |
82.4700 USD |
82.4700 USD |
84.8300 USD |
84.3800 USD |
| 2025-11-09 |
84.9900 USD |
19.8784 QNT |
84.8500 USD |
82.1400 USD |
82.1400 USD |
84.8500 USD |
| 2025-11-08 |
84.8500 USD |
23.6167 QNT |
88.2700 USD |
83.0000 USD |
83.3600 USD |
84.2600 USD |
| 2025-11-07 |
89.9200 USD |
61.6979 QNT |
80.9400 USD |
80.7100 USD |
80.7700 USD |
88.6100 USD |
| 2025-11-06 |
81.1600 USD |
98.6450 QNT |
86.1000 USD |
81.1400 USD |
83.8600 USD |
81.1500 USD |
| 2025-11-05 |
87.5500 USD |
275.4824 QNT |
74.5100 USD |
70.5600 USD |
73.0700 USD |
86.5400 USD |
| 2025-11-04 |
70.7100 USD |
886.8676 QNT |
73.1300 USD |
70.8500 USD |
72.5000 USD |
73.7300 USD |
| 2025-11-03 |
73.8800 USD |
617.8164 QNT |
81.5500 USD |
73.9500 USD |
75.7600 USD |
76.0000 USD |
| 2025-11-02 |
80.3700 USD |
107.0841 QNT |
80.8000 USD |
78.0700 USD |
78.0700 USD |
80.3700 USD |
| 2025-11-01 |
80.8000 USD |
92.9434 QNT |
78.7700 USD |
77.4900 USD |
80.0400 USD |
81.2000 USD |
| 2025-10-31 |
79.8400 USD |
290.3930 QNT |
79.9900 USD |
76.0000 USD |
79.0300 USD |
79.4000 USD |
| 2025-10-30 |
80.1500 USD |
85.5259 QNT |
82.7700 USD |
78.0000 USD |
79.7800 USD |
80.1500 USD |
| 2025-10-29 |
82.7500 USD |
43.1356 QNT |
81.6300 USD |
79.7500 USD |
79.7500 USD |
82.7800 USD |
| 2025-10-28 |
82.7900 USD |
67.4642 QNT |
82.7800 USD |
80.9400 USD |
81.0100 USD |
82.1400 USD |
| 2025-10-27 |
83.2200 USD |
126.8384 QNT |
83.9200 USD |
81.6500 USD |
82.3800 USD |
81.6500 USD |
| 2025-10-26 |
82.4900 USD |
48.2655 QNT |
81.5200 USD |
81.3000 USD |
81.5200 USD |
82.4900 USD |
| 2025-10-25 |
81.5200 USD |
68.9316 QNT |
82.2100 USD |
80.5000 USD |
81.0000 USD |
82.0700 USD |
| 2025-10-24 |
82.2100 USD |
58.4251 QNT |
82.8800 USD |
80.9400 USD |
80.9400 USD |
81.4500 USD |
| 2025-10-23 |
82.7600 USD |
22.8939 QNT |
81.5800 USD |
79.5600 USD |
81.2000 USD |
82.8000 USD |
| 2025-10-22 |
81.5800 USD |
61.9166 QNT |
82.7000 USD |
80.0100 USD |
80.3900 USD |
82.2600 USD |
| 2025-10-21 |
82.7000 USD |
226.4270 QNT |
85.8100 USD |
80.2200 USD |
80.2200 USD |
83.4400 USD |
| 2025-10-20 |
84.0200 USD |
44.5778 QNT |
83.8000 USD |
82.3500 USD |
84.0000 USD |
84.0200 USD |
| 2025-10-19 |
86.2400 USD |
97.8259 QNT |
86.3500 USD |
82.1400 USD |
82.1400 USD |
86.1600 USD |
| 2025-10-18 |
86.5000 USD |
43.5773 QNT |
81.1600 USD |
81.1600 USD |
83.9400 USD |
86.5000 USD |
| 2025-10-17 |
81.1600 USD |
185.5238 QNT |
84.4100 USD |
78.5100 USD |
81.6100 USD |
81.6200 USD |
| 2025-10-16 |
84.5500 USD |
146.7285 QNT |
87.5000 USD |
83.0000 USD |
85.6700 USD |
83.0000 USD |
| 2025-10-15 |
87.5000 USD |
235.6455 QNT |
89.7200 USD |
86.3000 USD |
87.5000 USD |
87.5000 USD |
| 2025-10-14 |
88.8900 USD |
260.2749 QNT |
91.0900 USD |
83.1400 USD |
85.3000 USD |
88.8900 USD |
| 2025-10-13 |
92.2300 USD |
147.0679 QNT |
90.4300 USD |
87.6300 USD |
90.1600 USD |
93.8000 USD |
| 2025-10-12 |
92.1300 USD |
168.7823 QNT |
88.4300 USD |
87.0000 USD |
87.1300 USD |
92.1300 USD |
| 2025-10-11 |
90.5000 USD |
184.0430 QNT |
91.0800 USD |
83.5900 USD |
89.1300 USD |
90.5000 USD |
| 2025-10-10 |
91.6900 USD |
433.4098 QNT |
101.1200 USD |
80.0000 USD |
98.3000 USD |
96.6200 USD |
| 2025-10-09 |
100.2000 USD |
234.3102 QNT |
102.7500 USD |
99.1200 USD |
100.6500 USD |
100.2000 USD |
| 2025-10-08 |
102.7500 USD |
181.7271 QNT |
101.1800 USD |
100.0000 USD |
100.3900 USD |
103.5300 USD |
| 2025-10-07 |
101.2100 USD |
83.1971 QNT |
105.1700 USD |
100.7600 USD |
102.2500 USD |
102.2500 USD |
| 2025-10-06 |
105.1700 USD |
104.1589 QNT |
102.6800 USD |
101.4500 USD |
102.3600 USD |
105.1700 USD |
| 2025-10-05 |
102.1400 USD |
222.7970 QNT |
103.6200 USD |
102.1400 USD |
102.1400 USD |
102.1400 USD |
| 2025-10-04 |
103.0400 USD |
57.3670 QNT |
105.6100 USD |
103.0000 USD |
103.7200 USD |
104.2600 USD |
| 2025-10-03 |
106.0500 USD |
446.2291 QNT |
107.6800 USD |
104.3700 USD |
105.7600 USD |
106.2700 USD |
| 2025-10-02 |
107.2500 USD |
116.5588 QNT |
104.8000 USD |
104.8000 USD |
105.5000 USD |
107.7200 USD |
| 2025-10-01 |
105.0000 USD |
233.9037 QNT |
101.9300 USD |
100.0000 USD |
100.9800 USD |
104.8100 USD |