Identifier on Gemini: qntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
67.3700 USD |
0.0375 QNT |
65.9500 USD |
65.9500 USD |
66.6600 USD |
66.6600 USD |
| 2026-02-03 |
64.6000 USD |
267.7160 QNT |
69.2400 USD |
63.5600 USD |
66.2700 USD |
63.5600 USD |
| 2026-02-02 |
68.5100 USD |
103.1744 QNT |
68.7500 USD |
65.3400 USD |
65.4500 USD |
68.5100 USD |
| 2026-02-01 |
68.7900 USD |
70.1544 QNT |
69.4800 USD |
67.2900 USD |
68.5100 USD |
67.3900 USD |
| 2026-01-31 |
66.6100 USD |
319.6537 QNT |
70.7200 USD |
63.5500 USD |
66.4700 USD |
66.4700 USD |
| 2026-01-30 |
72.0000 USD |
62.1674 QNT |
73.0200 USD |
69.2500 USD |
69.7800 USD |
72.0000 USD |
| 2026-01-29 |
72.9200 USD |
198.8862 QNT |
77.7900 USD |
69.0000 USD |
72.3600 USD |
72.3600 USD |
| 2026-01-28 |
77.7900 USD |
123.4343 QNT |
80.2700 USD |
76.3200 USD |
76.9600 USD |
77.7400 USD |
| 2026-01-27 |
79.7600 USD |
38.5128 QNT |
74.6400 USD |
72.4500 USD |
72.7100 USD |
79.2600 USD |
| 2026-01-26 |
74.3800 USD |
281.3662 QNT |
73.6000 USD |
72.8500 USD |
73.6800 USD |
73.3100 USD |
| 2026-01-25 |
73.7700 USD |
88.6486 QNT |
78.1100 USD |
73.0100 USD |
73.0600 USD |
73.7700 USD |
| 2026-01-24 |
79.6400 USD |
31.4024 QNT |
80.2800 USD |
78.0100 USD |
78.3400 USD |
78.0800 USD |
| 2026-01-23 |
79.4500 USD |
88.8660 QNT |
82.1100 USD |
78.2000 USD |
79.3700 USD |
79.4500 USD |
| 2026-01-22 |
80.5000 USD |
172.2452 QNT |
80.9400 USD |
78.8100 USD |
79.7600 USD |
81.5000 USD |
| 2026-01-21 |
77.4300 USD |
18.9680 QNT |
76.9700 USD |
76.9700 USD |
77.9500 USD |
77.9500 USD |
| 2026-01-20 |
78.3700 USD |
39.1309 QNT |
83.2800 USD |
77.4900 USD |
78.2000 USD |
77.9500 USD |
| 2026-01-19 |
84.6000 USD |
53.6709 QNT |
79.1200 USD |
77.4300 USD |
77.9500 USD |
84.6000 USD |
| 2026-01-18 |
82.0100 USD |
24.3543 QNT |
84.6600 USD |
80.0300 USD |
80.4700 USD |
82.0100 USD |
| 2026-01-17 |
83.9100 USD |
403.4619 QNT |
78.4500 USD |
78.4500 USD |
79.6000 USD |
85.0400 USD |
| 2026-01-16 |
75.5100 USD |
51.9543 QNT |
74.3500 USD |
72.3000 USD |
72.3000 USD |
75.8100 USD |
| 2026-01-15 |
74.3500 USD |
204.3821 QNT |
75.5600 USD |
73.0000 USD |
73.9100 USD |
74.4400 USD |
| 2026-01-14 |
75.6100 USD |
193.9858 QNT |
76.7100 USD |
73.7800 USD |
75.6100 USD |
75.6100 USD |
| 2026-01-13 |
74.4300 USD |
74.2542 QNT |
72.5800 USD |
71.4100 USD |
71.7900 USD |
75.6700 USD |
| 2026-01-12 |
72.5800 USD |
37.6788 QNT |
73.5300 USD |
71.8100 USD |
71.8100 USD |
72.5800 USD |
| 2026-01-11 |
73.6100 USD |
22.0698 QNT |
75.0500 USD |
74.0000 USD |
74.1800 USD |
74.0000 USD |
| 2026-01-10 |
74.0300 USD |
51.2471 QNT |
75.7600 USD |
73.9000 USD |
73.9400 USD |
74.0300 USD |
| 2026-01-09 |
75.1600 USD |
44.2843 QNT |
74.1000 USD |
73.3300 USD |
74.5600 USD |
75.1600 USD |
| 2026-01-08 |
75.2300 USD |
32.4649 QNT |
76.2400 USD |
73.2900 USD |
73.6200 USD |
75.2300 USD |
| 2026-01-07 |
76.2400 USD |
158.3433 QNT |
78.7500 USD |
74.4900 USD |
75.4700 USD |
76.2400 USD |
| 2026-01-06 |
78.8100 USD |
184.5558 QNT |
78.5300 USD |
76.8800 USD |
77.4300 USD |
78.2600 USD |
| 2026-01-05 |
80.4400 USD |
36.9322 QNT |
77.8100 USD |
77.4300 USD |
77.4300 USD |
79.9100 USD |
| 2026-01-04 |
78.7400 USD |
36.7034 QNT |
80.1200 USD |
79.4500 USD |
79.9300 USD |
79.4500 USD |
| 2026-01-03 |
80.4200 USD |
63.5560 QNT |
80.5600 USD |
78.9700 USD |
79.5000 USD |
80.4200 USD |
| 2026-01-02 |
79.1600 USD |
113.4118 QNT |
75.3300 USD |
75.1900 USD |
75.3300 USD |
79.1600 USD |
| 2026-01-01 |
74.3500 USD |
176.7213 QNT |
69.5400 USD |
66.6400 USD |
69.1100 USD |
73.5000 USD |
| 2025-12-31 |
71.6000 USD |
119.8647 QNT |
72.4300 USD |
69.0000 USD |
70.0000 USD |
71.4500 USD |
| 2025-12-30 |
70.7800 USD |
51.0255 QNT |
74.4300 USD |
70.0100 USD |
70.1000 USD |
70.7800 USD |
| 2025-12-29 |
74.3800 USD |
88.0218 QNT |
75.5600 USD |
70.0200 USD |
71.4300 USD |
74.3800 USD |
| 2025-12-28 |
75.5600 USD |
37.0626 QNT |
74.0700 USD |
72.7000 USD |
73.6200 USD |
75.5600 USD |
| 2025-12-27 |
74.0900 USD |
73.6791 QNT |
70.0200 USD |
70.0200 USD |
71.8600 USD |
73.7600 USD |
| 2025-12-26 |
71.2800 USD |
36.6246 QNT |
72.6600 USD |
71.2800 USD |
71.2800 USD |
71.2800 USD |
| 2025-12-25 |
73.1600 USD |
42.2963 QNT |
74.1100 USD |
73.2700 USD |
74.0200 USD |
74.0000 USD |
| 2025-12-24 |
73.7300 USD |
146.1211 QNT |
74.8500 USD |
70.0000 USD |
73.8200 USD |
73.4500 USD |
| 2025-12-23 |
75.3400 USD |
122.9436 QNT |
75.7900 USD |
73.8800 USD |
74.0800 USD |
75.3400 USD |
| 2025-12-22 |
75.0000 USD |
45.7879 QNT |
77.2700 USD |
75.0000 USD |
75.1800 USD |
75.0000 USD |
| 2025-12-21 |
77.2700 USD |
25.1714 QNT |
75.5600 USD |
75.5600 USD |
76.4800 USD |
76.7800 USD |
| 2025-12-20 |
76.5300 USD |
209.9752 QNT |
74.0800 USD |
73.9300 USD |
73.9300 USD |
76.5300 USD |
| 2025-12-19 |
74.9900 USD |
187.0419 QNT |
70.8800 USD |
70.8800 USD |
72.8700 USD |
74.9900 USD |
| 2025-12-18 |
70.0000 USD |
343.1491 QNT |
75.6700 USD |
71.0000 USD |
72.8400 USD |
72.5200 USD |
| 2025-12-17 |
76.9700 USD |
51.1878 QNT |
78.0500 USD |
76.3000 USD |
77.1100 USD |
76.3000 USD |