Crypto exchange Gemini

Market Quant (QNT) / USD

Identifier on Gemini: qntusd
Price
123...2728
Date Price Volume Open Low High Close
2025-07-20 113.9900 USD 40.5267 QNT 114.0000 USD 113.1800 USD 113.9900 USD 113.9900 USD
2025-07-19 112.9400 USD 121.0928 QNT 112.7500 USD 109.3300 USD 111.1400 USD 111.8600 USD
2025-07-18 112.7500 USD 138.2233 QNT 112.3600 USD 110.0300 USD 115.2600 USD 117.0900 USD
2025-07-17 113.3000 USD 316.7058 QNT 113.3500 USD 110.9000 USD 113.5900 USD 114.5200 USD
2025-07-16 113.3500 USD 202.2545 QNT 114.5200 USD 111.1400 USD 113.3400 USD 113.3500 USD
2025-07-15 114.5200 USD 137.5218 QNT 112.5400 USD 109.0000 USD 110.5500 USD 113.3500 USD
2025-07-14 110.0000 USD 120.6359 QNT 118.2100 USD 110.6600 USD 111.2900 USD 113.7600 USD
2025-07-13 118.2100 USD 116.9932 QNT 112.8800 USD 111.0700 USD 112.4900 USD 116.9300 USD
2025-07-12 111.8700 USD 86.1356 QNT 110.7500 USD 110.7500 USD 112.6500 USD 112.6500 USD
2025-07-11 110.7500 USD 276.0136 QNT 114.0100 USD 113.4000 USD 114.1600 USD 113.4000 USD
2025-07-10 114.0100 USD 212.2382 QNT 109.8000 USD 108.4200 USD 108.6200 USD 113.7600 USD
2025-07-09 111.3400 USD 97.6515 QNT 110.0800 USD 106.4000 USD 106.4000 USD 111.2900 USD
2025-07-08 110.0800 USD 95.1652 QNT 110.3200 USD 105.1600 USD 105.1600 USD 108.2400 USD
2025-07-07 110.3300 USD 51.9345 QNT 107.0700 USD 105.5500 USD 106.8900 USD 110.7800 USD
2025-07-06 109.0300 USD 20.2315 QNT 111.8100 USD 106.8600 USD 106.8600 USD 109.0300 USD
2025-07-05 105.3900 USD 35.1877 QNT 107.1300 USD 105.2000 USD 105.3900 USD 105.3900 USD
2025-07-04 107.1300 USD 11.5346 QNT 109.6700 USD 104.0500 USD 104.0500 USD 107.1300 USD
2025-07-03 109.2400 USD 43.4389 QNT 110.4900 USD 105.9300 USD 108.3600 USD 109.2400 USD
2025-07-02 110.4900 USD 106.5321 QNT 103.2600 USD 101.8000 USD 101.8000 USD 110.4900 USD
2025-07-01 103.2600 USD 30.7988 QNT 108.0100 USD 101.9100 USD 102.7300 USD 104.7800 USD
2025-06-30 108.4500 USD 0.5754 QNT 111.1600 USD 108.0400 USD 108.0400 USD 108.0400 USD
2025-06-29 109.0100 USD 25.4496 QNT 110.6500 USD 107.4900 USD 107.4900 USD 108.9400 USD
2025-06-28 110.3500 USD 44.0465 QNT 102.5700 USD 102.5700 USD 103.5300 USD 108.9100 USD
2025-06-27 102.5700 USD 83.6815 QNT 97.5700 USD 97.5500 USD 97.9700 USD 102.5400 USD
2025-06-26 95.8500 USD 80.9270 QNT 98.5600 USD 95.8500 USD 97.0300 USD 95.8500 USD
2025-06-25 101.2200 USD 350.4684 QNT 100.1500 USD 98.2300 USD 99.3900 USD 101.2200 USD
2025-06-24 99.9100 USD 101.4810 QNT 98.5600 USD 97.0100 USD 98.2700 USD 99.9100 USD
2025-06-23 97.5300 USD 888.1957 QNT 90.7500 USD 87.7900 USD 89.7200 USD 95.4600 USD
2025-06-22 86.3900 USD 400.7863 QNT 96.6700 USD 84.5500 USD 87.8900 USD 86.3900 USD
2025-06-21 94.5900 USD 180.0841 QNT 95.4900 USD 90.7100 USD 94.2000 USD 94.5900 USD
2025-06-20 98.8200 USD 50.6758 QNT 100.2800 USD 96.7600 USD 98.6900 USD 98.8200 USD
2025-06-19 100.2800 USD 91.3588 QNT 101.2400 USD 95.4600 USD 97.9300 USD 100.2800 USD
2025-06-18 99.7500 USD 41.0646 QNT 101.0000 USD 99.7500 USD 99.7500 USD 99.7500 USD
2025-06-17 103.4700 USD 281.1586 QNT 107.3400 USD 99.0000 USD 99.6200 USD 103.4700 USD
2025-06-16 110.7000 USD 34.4661 QNT 105.3900 USD 104.5200 USD 106.9200 USD 110.7000 USD
2025-06-15 105.3900 USD 59.2744 QNT 106.6000 USD 105.3900 USD 105.3900 USD 105.3900 USD
2025-06-14 106.6000 USD 66.8817 QNT 111.0600 USD 103.5000 USD 103.5000 USD 103.7600 USD
2025-06-13 110.7900 USD 112.4909 QNT 114.9000 USD 103.5000 USD 105.8600 USD 110.7900 USD
2025-06-12 114.9000 USD 61.0272 QNT 115.2700 USD 113.5700 USD 114.2400 USD 113.5700 USD
2025-06-11 116.5400 USD 145.4704 QNT 122.5700 USD 115.8200 USD 118.3000 USD 115.8200 USD
2025-06-10 122.4500 USD 48.6621 QNT 123.0100 USD 120.9800 USD 122.0000 USD 122.4500 USD
2025-06-09 124.4500 USD 174.8245 QNT 119.1800 USD 115.6900 USD 118.7700 USD 124.4500 USD
2025-06-08 119.1800 USD 151.6852 QNT 115.6100 USD 113.9400 USD 113.9400 USD 119.1800 USD
2025-06-07 116.2600 USD 74.6149 QNT 112.2600 USD 112.2600 USD 115.2000 USD 117.9600 USD
2025-06-06 112.2600 USD 346.9406 QNT 112.6500 USD 103.5000 USD 109.9300 USD 112.2600 USD
2025-06-05 112.0000 USD 198.0361 QNT 115.0200 USD 110.8200 USD 110.8200 USD 112.0000 USD
2025-06-04 115.0200 USD 93.6715 QNT 116.1700 USD 113.9800 USD 113.9800 USD 115.0200 USD
2025-06-03 114.3600 USD 87.3431 QNT 106.0300 USD 106.0300 USD 107.5600 USD 115.3800 USD
2025-06-02 105.5100 USD 98.9868 QNT 108.6200 USD 103.0000 USD 103.0200 USD 105.5100 USD
2025-06-01 108.6200 USD 39.2948 QNT 106.3000 USD 106.3000 USD 106.9700 USD 107.3400 USD
123...2728