Identifier on Gemini: qntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
58.4700 USD |
135.8266 QNT |
59.0800 USD |
58.0400 USD |
58.0400 USD |
59.1300 USD |
| 2024-10-31 |
59.0600 USD |
145.0342 QNT |
61.8000 USD |
59.0600 USD |
59.0600 USD |
59.0600 USD |
| 2024-10-30 |
61.8000 USD |
88.1136 QNT |
62.1600 USD |
61.2300 USD |
61.4400 USD |
61.8000 USD |
| 2024-10-29 |
62.1600 USD |
184.7375 QNT |
61.4500 USD |
60.7000 USD |
61.6800 USD |
62.1600 USD |
| 2024-10-28 |
61.0000 USD |
656.9307 QNT |
61.7700 USD |
59.6400 USD |
60.4000 USD |
61.7700 USD |
| 2024-10-27 |
61.7700 USD |
24.1307 QNT |
61.3100 USD |
61.2500 USD |
61.3100 USD |
61.7700 USD |
| 2024-10-26 |
61.3100 USD |
103.6885 QNT |
58.8700 USD |
58.7600 USD |
59.3900 USD |
61.3100 USD |
| 2024-10-25 |
58.8700 USD |
444.9352 QNT |
64.3600 USD |
61.0000 USD |
61.1400 USD |
61.0000 USD |
| 2024-10-24 |
64.3600 USD |
182.2671 QNT |
63.1700 USD |
62.6900 USD |
62.7600 USD |
64.3600 USD |
| 2024-10-23 |
63.1700 USD |
1,993.4962 QNT |
65.2500 USD |
62.2200 USD |
62.5300 USD |
63.1700 USD |
| 2024-10-22 |
65.2500 USD |
56.5038 QNT |
65.4900 USD |
65.0300 USD |
65.0300 USD |
65.2500 USD |
| 2024-10-21 |
65.4900 USD |
484.9509 QNT |
67.2800 USD |
65.3400 USD |
65.3700 USD |
65.4900 USD |
| 2024-10-20 |
67.2800 USD |
28.4387 QNT |
65.9900 USD |
64.5100 USD |
64.5100 USD |
67.2500 USD |
| 2024-10-19 |
65.9900 USD |
33.2312 QNT |
66.2400 USD |
64.5200 USD |
64.5300 USD |
65.6500 USD |
| 2024-10-18 |
66.2400 USD |
43.4878 QNT |
64.5200 USD |
64.4400 USD |
64.6300 USD |
66.2400 USD |
| 2024-10-17 |
64.9800 USD |
134.9316 QNT |
66.9700 USD |
64.7400 USD |
64.7600 USD |
64.9800 USD |
| 2024-10-16 |
66.9700 USD |
79.8906 QNT |
66.9800 USD |
66.0900 USD |
66.1400 USD |
66.9700 USD |
| 2024-10-15 |
66.0600 USD |
153.7306 QNT |
68.3000 USD |
66.0600 USD |
66.3400 USD |
66.0600 USD |
| 2024-10-14 |
68.3000 USD |
192.0651 QNT |
64.4000 USD |
64.1300 USD |
65.0000 USD |
68.4900 USD |
| 2024-10-13 |
64.8400 USD |
62.0728 QNT |
66.8200 USD |
64.2700 USD |
64.4200 USD |
64.8100 USD |
| 2024-10-12 |
66.8200 USD |
40.3930 QNT |
67.0500 USD |
66.7200 USD |
66.7200 USD |
66.9700 USD |
| 2024-10-11 |
67.6300 USD |
85.7577 QNT |
65.6600 USD |
65.6600 USD |
65.9900 USD |
67.6300 USD |
| 2024-10-10 |
65.3400 USD |
1,060.7469 QNT |
65.6600 USD |
63.0000 USD |
64.7000 USD |
65.0100 USD |
| 2024-10-09 |
65.6500 USD |
160.8010 QNT |
67.3900 USD |
64.9500 USD |
65.6500 USD |
65.6500 USD |
| 2024-10-08 |
67.3900 USD |
29.0918 QNT |
67.9500 USD |
66.4700 USD |
66.9500 USD |
67.3900 USD |
| 2024-10-07 |
67.9500 USD |
69.3534 QNT |
69.6900 USD |
68.3800 USD |
68.5200 USD |
69.0000 USD |
| 2024-10-06 |
69.7100 USD |
56.4645 QNT |
68.8100 USD |
68.7400 USD |
68.8100 USD |
69.5700 USD |
| 2024-10-05 |
68.8100 USD |
113.0300 QNT |
70.3600 USD |
68.8100 USD |
68.8900 USD |
68.8100 USD |
| 2024-10-04 |
69.4400 USD |
98.7015 QNT |
68.7400 USD |
68.0600 USD |
68.7400 USD |
69.4400 USD |
| 2024-10-03 |
68.7400 USD |
223.3130 QNT |
67.0500 USD |
67.0500 USD |
67.7200 USD |
68.7400 USD |
| 2024-10-02 |
67.0500 USD |
44.0995 QNT |
68.7400 USD |
66.8200 USD |
67.5800 USD |
67.0500 USD |
| 2024-10-01 |
68.7400 USD |
210.3010 QNT |
73.3400 USD |
68.0600 USD |
69.0100 USD |
69.5800 USD |
| 2024-09-30 |
73.7000 USD |
74.6513 QNT |
75.9400 USD |
72.6300 USD |
73.6700 USD |
73.9000 USD |
| 2024-09-29 |
75.9400 USD |
40.5972 QNT |
77.2000 USD |
75.1400 USD |
75.5600 USD |
77.0000 USD |
| 2024-09-28 |
77.0700 USD |
174.0131 QNT |
79.0100 USD |
76.7000 USD |
76.7600 USD |
77.0700 USD |
| 2024-09-27 |
78.9200 USD |
64.2034 QNT |
78.7800 USD |
78.1000 USD |
78.1000 USD |
78.9200 USD |
| 2024-09-26 |
79.2900 USD |
383.9528 QNT |
77.8800 USD |
77.4700 USD |
77.4700 USD |
78.9800 USD |
| 2024-09-25 |
77.8900 USD |
395.6207 QNT |
77.5900 USD |
77.3800 USD |
77.4800 USD |
77.8900 USD |
| 2024-09-24 |
77.5900 USD |
179.5395 QNT |
77.8500 USD |
76.9800 USD |
76.9800 USD |
77.5900 USD |
| 2024-09-23 |
77.8500 USD |
195.8364 QNT |
74.0400 USD |
73.0100 USD |
74.1600 USD |
77.8500 USD |
| 2024-09-22 |
74.7300 USD |
34.5581 QNT |
74.6300 USD |
73.3800 USD |
74.0300 USD |
74.7300 USD |
| 2024-09-21 |
74.6300 USD |
293.7202 QNT |
77.2500 USD |
74.6300 USD |
74.6300 USD |
74.6300 USD |
| 2024-09-20 |
77.2500 USD |
64.3792 QNT |
74.0100 USD |
74.0100 USD |
74.0100 USD |
77.2500 USD |
| 2024-09-19 |
74.3600 USD |
340.0107 QNT |
72.9000 USD |
72.0900 USD |
72.0900 USD |
73.6800 USD |
| 2024-09-18 |
72.9000 USD |
125.8931 QNT |
69.8200 USD |
69.4100 USD |
69.4600 USD |
72.5500 USD |
| 2024-09-17 |
69.9200 USD |
560.8501 QNT |
70.8900 USD |
69.5600 USD |
69.8300 USD |
69.9200 USD |
| 2024-09-16 |
70.8900 USD |
51.9488 QNT |
72.5900 USD |
70.1000 USD |
70.1500 USD |
70.9700 USD |
| 2024-09-15 |
72.5900 USD |
66.9481 QNT |
74.4100 USD |
73.2500 USD |
73.4000 USD |
73.4000 USD |
| 2024-09-14 |
74.4100 USD |
173.8966 QNT |
76.8200 USD |
74.2800 USD |
74.6000 USD |
74.4100 USD |
| 2024-09-13 |
76.8200 USD |
296.9570 QNT |
77.5700 USD |
75.9100 USD |
75.9100 USD |
76.8200 USD |