Identifier on Gemini: qntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
90.2500 USD |
165.1718 QNT |
84.3500 USD |
84.3500 USD |
85.0400 USD |
90.8800 USD |
| 2025-05-03 |
84.9600 USD |
305.8383 QNT |
85.2700 USD |
82.8000 USD |
82.8000 USD |
85.1200 USD |
| 2025-05-02 |
84.4800 USD |
360.9384 QNT |
82.7100 USD |
81.7900 USD |
82.6200 USD |
84.4800 USD |
| 2025-05-01 |
82.5900 USD |
56.5659 QNT |
75.5400 USD |
75.5400 USD |
75.7600 USD |
83.3300 USD |
| 2025-04-30 |
75.5400 USD |
1,316.2358 QNT |
74.6800 USD |
72.9500 USD |
73.9000 USD |
75.5400 USD |
| 2025-04-29 |
74.6800 USD |
695.6735 QNT |
76.1000 USD |
74.9200 USD |
75.0300 USD |
74.9900 USD |
| 2025-04-28 |
76.2400 USD |
266.5745 QNT |
74.8600 USD |
73.0000 USD |
73.0000 USD |
76.2400 USD |
| 2025-04-27 |
74.7300 USD |
51.1579 QNT |
77.0500 USD |
73.7800 USD |
73.8600 USD |
75.3700 USD |
| 2025-04-26 |
76.6300 USD |
38.5158 QNT |
74.9400 USD |
74.1000 USD |
74.9900 USD |
76.5600 USD |
| 2025-04-25 |
75.2700 USD |
407.6041 QNT |
75.0700 USD |
73.8600 USD |
74.4100 USD |
75.8200 USD |
| 2025-04-24 |
74.6300 USD |
110.3790 QNT |
72.6700 USD |
70.9600 USD |
70.9600 USD |
74.6300 USD |
| 2025-04-23 |
72.1100 USD |
566.2089 QNT |
68.8600 USD |
68.8600 USD |
69.4100 USD |
72.1500 USD |
| 2025-04-22 |
68.2600 USD |
228.9956 QNT |
66.5700 USD |
66.0900 USD |
66.2900 USD |
68.5700 USD |
| 2025-04-21 |
66.5700 USD |
100.6769 QNT |
67.1200 USD |
66.3400 USD |
66.7300 USD |
66.6100 USD |
| 2025-04-20 |
66.7100 USD |
63.9370 QNT |
65.9100 USD |
65.7100 USD |
65.8300 USD |
66.6500 USD |
| 2025-04-19 |
65.9100 USD |
86.0254 QNT |
63.4400 USD |
63.4400 USD |
63.9400 USD |
65.9100 USD |
| 2025-04-18 |
64.2900 USD |
70.2638 QNT |
65.5200 USD |
63.9500 USD |
64.2300 USD |
64.3400 USD |
| 2025-04-17 |
66.4000 USD |
228.6690 QNT |
64.6900 USD |
63.3400 USD |
64.1600 USD |
66.4000 USD |
| 2025-04-16 |
64.7900 USD |
51.0432 QNT |
66.0100 USD |
62.3100 USD |
63.9200 USD |
65.6000 USD |
| 2025-04-15 |
66.0100 USD |
41.3141 QNT |
65.6700 USD |
64.7300 USD |
65.4200 USD |
66.0100 USD |
| 2025-04-14 |
65.6700 USD |
45.4122 QNT |
67.5000 USD |
66.0000 USD |
66.0000 USD |
66.0000 USD |
| 2025-04-13 |
66.9200 USD |
718.4728 QNT |
68.0000 USD |
66.7000 USD |
66.7000 USD |
66.9200 USD |
| 2025-04-12 |
68.0000 USD |
40.5976 QNT |
65.3000 USD |
64.6200 USD |
64.6200 USD |
68.3400 USD |
| 2025-04-11 |
65.3000 USD |
1,029.9539 QNT |
63.6400 USD |
62.4000 USD |
64.3000 USD |
65.3000 USD |
| 2025-04-10 |
63.6400 USD |
131.8191 QNT |
67.2900 USD |
62.4000 USD |
62.6200 USD |
63.9600 USD |
| 2025-04-09 |
67.1600 USD |
936.9563 QNT |
59.6800 USD |
58.8800 USD |
60.3600 USD |
67.1600 USD |
| 2025-04-08 |
60.0500 USD |
173.2486 QNT |
63.8800 USD |
59.3300 USD |
60.0800 USD |
60.7500 USD |
| 2025-04-07 |
63.8800 USD |
573.4367 QNT |
64.8800 USD |
59.1800 USD |
61.4300 USD |
63.7800 USD |
| 2025-04-06 |
65.4100 USD |
86.9411 QNT |
68.0500 USD |
65.4300 USD |
67.1500 USD |
65.4800 USD |
| 2025-04-05 |
68.0500 USD |
215.1489 QNT |
68.7700 USD |
67.0400 USD |
67.6000 USD |
67.7500 USD |
| 2025-04-04 |
67.9100 USD |
864.7030 QNT |
69.4500 USD |
65.0000 USD |
67.5500 USD |
67.9100 USD |
| 2025-04-03 |
69.4500 USD |
250.3056 QNT |
66.7200 USD |
65.0100 USD |
67.0000 USD |
69.3000 USD |
| 2025-04-02 |
65.5300 USD |
186.5088 QNT |
70.7900 USD |
65.4100 USD |
67.9000 USD |
65.4100 USD |
| 2025-04-01 |
70.8700 USD |
92.7186 QNT |
68.2900 USD |
68.2900 USD |
68.2900 USD |
70.8700 USD |
| 2025-03-31 |
68.2900 USD |
83.5815 QNT |
69.7400 USD |
67.1500 USD |
67.1500 USD |
68.2800 USD |
| 2025-03-30 |
69.7400 USD |
48.0298 QNT |
68.9500 USD |
68.8600 USD |
68.9500 USD |
68.8600 USD |
| 2025-03-29 |
68.9500 USD |
164.6045 QNT |
71.5400 USD |
68.2800 USD |
68.3300 USD |
68.7600 USD |
| 2025-03-28 |
71.6100 USD |
211.3596 QNT |
75.9300 USD |
71.0100 USD |
71.6200 USD |
71.4100 USD |
| 2025-03-27 |
77.3500 USD |
59.3980 QNT |
76.6500 USD |
75.4900 USD |
76.1400 USD |
77.3500 USD |
| 2025-03-26 |
76.6500 USD |
197.6259 QNT |
79.2500 USD |
76.1300 USD |
76.6500 USD |
76.6500 USD |
| 2025-03-25 |
79.2500 USD |
45.2066 QNT |
79.5900 USD |
77.7800 USD |
77.8100 USD |
79.2500 USD |
| 2025-03-24 |
79.2800 USD |
139.7694 QNT |
77.1900 USD |
76.8500 USD |
76.8500 USD |
79.2800 USD |
| 2025-03-23 |
76.4300 USD |
24.2239 QNT |
77.2700 USD |
76.0700 USD |
76.0700 USD |
76.4300 USD |
| 2025-03-22 |
78.3200 USD |
13.9444 QNT |
75.7200 USD |
75.7200 USD |
75.8700 USD |
77.5300 USD |
| 2025-03-21 |
76.4300 USD |
92.1432 QNT |
76.8600 USD |
75.4900 USD |
76.0800 USD |
76.4300 USD |
| 2025-03-20 |
76.8600 USD |
170.7948 QNT |
80.3000 USD |
77.0500 USD |
77.0500 USD |
77.0500 USD |
| 2025-03-19 |
80.3000 USD |
86.8107 QNT |
78.3200 USD |
78.0300 USD |
78.5600 USD |
80.6100 USD |
| 2025-03-18 |
78.3200 USD |
83.0666 QNT |
78.4400 USD |
74.4100 USD |
75.0100 USD |
77.3800 USD |
| 2025-03-17 |
78.4400 USD |
22.4592 QNT |
77.2200 USD |
77.2200 USD |
78.1400 USD |
78.4400 USD |
| 2025-03-16 |
77.0000 USD |
35.5060 QNT |
79.3400 USD |
77.4700 USD |
77.7000 USD |
77.7000 USD |