Identifier on Gemini: qntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
108.2100 USD |
163.3712 QNT |
112.6700 USD |
106.6300 USD |
108.2100 USD |
108.2100 USD |
| 2024-12-20 |
112.6700 USD |
1,003.8970 QNT |
109.9800 USD |
95.3400 USD |
99.3700 USD |
112.3500 USD |
| 2024-12-19 |
112.0600 USD |
685.8489 QNT |
114.9200 USD |
106.3200 USD |
109.4700 USD |
110.7000 USD |
| 2024-12-18 |
119.0800 USD |
409.2356 QNT |
128.8500 USD |
114.6300 USD |
118.8400 USD |
118.8400 USD |
| 2024-12-17 |
129.9600 USD |
227.9217 QNT |
133.0900 USD |
129.2200 USD |
130.4200 USD |
131.5500 USD |
| 2024-12-16 |
134.1600 USD |
159.3496 QNT |
140.3700 USD |
133.0000 USD |
133.2800 USD |
134.0900 USD |
| 2024-12-15 |
140.7000 USD |
103.9219 QNT |
138.8700 USD |
133.0100 USD |
133.0100 USD |
137.1900 USD |
| 2024-12-14 |
139.1200 USD |
699.4842 QNT |
143.0000 USD |
135.2900 USD |
136.5900 USD |
139.1200 USD |
| 2024-12-13 |
140.6600 USD |
468.1053 QNT |
140.1500 USD |
137.9400 USD |
139.3500 USD |
140.2100 USD |
| 2024-12-12 |
139.3600 USD |
406.9344 QNT |
143.6200 USD |
137.4000 USD |
139.3500 USD |
137.4000 USD |
| 2024-12-11 |
146.6500 USD |
496.2513 QNT |
138.2300 USD |
131.8300 USD |
135.4300 USD |
145.8200 USD |
| 2024-12-10 |
139.4800 USD |
637.1635 QNT |
138.4600 USD |
126.3100 USD |
131.2600 USD |
140.5600 USD |
| 2024-12-09 |
136.4900 USD |
446.5259 QNT |
161.0500 USD |
124.2600 USD |
138.1600 USD |
134.2700 USD |
| 2024-12-08 |
160.5900 USD |
1,067.3330 QNT |
167.0700 USD |
156.4300 USD |
161.5100 USD |
162.2900 USD |
| 2024-12-07 |
163.8200 USD |
2,183.9903 QNT |
161.1200 USD |
152.5200 USD |
153.3900 USD |
166.3200 USD |
| 2024-12-06 |
163.1100 USD |
753.6731 QNT |
140.5500 USD |
138.7400 USD |
140.8100 USD |
163.8700 USD |
| 2024-12-05 |
141.7400 USD |
738.3131 QNT |
149.6200 USD |
138.0200 USD |
142.1300 USD |
141.3100 USD |
| 2024-12-04 |
148.8200 USD |
1,613.9435 QNT |
142.5700 USD |
142.1300 USD |
145.1200 USD |
152.9700 USD |
| 2024-12-03 |
145.1200 USD |
1,725.8093 QNT |
129.1600 USD |
126.7900 USD |
129.6700 USD |
144.9600 USD |
| 2024-12-02 |
130.1600 USD |
3,054.0767 QNT |
111.4900 USD |
108.9500 USD |
111.4900 USD |
130.4400 USD |
| 2024-12-01 |
110.4600 USD |
800.0563 QNT |
99.6300 USD |
97.2000 USD |
98.4400 USD |
110.4000 USD |
| 2024-11-30 |
101.2600 USD |
978.5792 QNT |
98.5600 USD |
94.7200 USD |
95.1600 USD |
101.2600 USD |
| 2024-11-29 |
98.4400 USD |
554.8106 QNT |
94.5900 USD |
92.5600 USD |
93.3600 USD |
98.1900 USD |
| 2024-11-28 |
94.8100 USD |
505.7758 QNT |
96.0000 USD |
91.1400 USD |
91.6800 USD |
94.0000 USD |
| 2024-11-27 |
96.0000 USD |
687.5429 QNT |
94.6000 USD |
88.5300 USD |
92.6300 USD |
94.7600 USD |
| 2024-11-26 |
92.9500 USD |
551.6971 QNT |
96.9800 USD |
90.0200 USD |
91.9600 USD |
93.8700 USD |
| 2024-11-25 |
96.9800 USD |
811.0021 QNT |
98.9200 USD |
94.3800 USD |
96.3900 USD |
96.9700 USD |
| 2024-11-24 |
97.0100 USD |
2,515.2016 QNT |
100.2800 USD |
92.5600 USD |
94.4200 USD |
96.8700 USD |
| 2024-11-23 |
99.7300 USD |
1,007.6943 QNT |
91.9800 USD |
91.9800 USD |
95.4700 USD |
99.7300 USD |
| 2024-11-22 |
91.4100 USD |
1,560.9897 QNT |
86.6200 USD |
83.2300 USD |
85.8100 USD |
89.7000 USD |
| 2024-11-21 |
85.9200 USD |
2,051.4881 QNT |
88.4100 USD |
85.1900 USD |
86.4600 USD |
86.4600 USD |
| 2024-11-20 |
89.7900 USD |
687.8202 QNT |
91.6700 USD |
84.6300 USD |
85.9400 USD |
89.7900 USD |
| 2024-11-19 |
89.4600 USD |
983.9219 QNT |
86.5300 USD |
86.5300 USD |
86.5300 USD |
89.4600 USD |
| 2024-11-18 |
87.6400 USD |
954.6261 QNT |
79.7800 USD |
79.7800 USD |
81.9300 USD |
87.6500 USD |
| 2024-11-17 |
79.7800 USD |
439.4939 QNT |
88.1700 USD |
78.2100 USD |
79.4100 USD |
79.4100 USD |
| 2024-11-16 |
89.4400 USD |
3,389.8751 QNT |
65.3400 USD |
65.2900 USD |
65.9500 USD |
90.6200 USD |
| 2024-11-15 |
65.4100 USD |
461.7141 QNT |
61.0900 USD |
60.6900 USD |
60.6900 USD |
66.6400 USD |
| 2024-11-14 |
61.3300 USD |
325.5193 QNT |
62.2600 USD |
60.2800 USD |
61.0700 USD |
62.4800 USD |
| 2024-11-13 |
61.7500 USD |
771.2072 QNT |
63.3800 USD |
59.3200 USD |
60.4400 USD |
60.9400 USD |
| 2024-11-12 |
64.6400 USD |
436.0505 QNT |
70.0000 USD |
62.1700 USD |
64.0800 USD |
64.0700 USD |
| 2024-11-11 |
69.4700 USD |
243.5038 QNT |
67.8300 USD |
66.0800 USD |
66.5900 USD |
69.4700 USD |
| 2024-11-10 |
69.7300 USD |
838.7025 QNT |
64.3500 USD |
63.7000 USD |
64.1800 USD |
69.2300 USD |
| 2024-11-09 |
62.7500 USD |
138.2827 QNT |
61.6400 USD |
61.5800 USD |
61.9200 USD |
62.4200 USD |
| 2024-11-08 |
61.6400 USD |
44.4831 QNT |
62.0700 USD |
60.2100 USD |
60.5500 USD |
61.0500 USD |
| 2024-11-07 |
62.3800 USD |
295.1597 QNT |
61.8600 USD |
60.9300 USD |
61.8600 USD |
62.8500 USD |
| 2024-11-06 |
61.8600 USD |
312.8922 QNT |
58.0200 USD |
58.0200 USD |
58.9300 USD |
61.8600 USD |
| 2024-11-05 |
58.0200 USD |
441.6462 QNT |
56.0800 USD |
55.5100 USD |
56.5200 USD |
58.0200 USD |
| 2024-11-04 |
56.5200 USD |
84.4426 QNT |
56.4600 USD |
55.5000 USD |
55.5000 USD |
55.5000 USD |
| 2024-11-03 |
56.3200 USD |
296.1588 QNT |
57.4100 USD |
54.6800 USD |
55.1800 USD |
56.3200 USD |
| 2024-11-02 |
57.4100 USD |
27.8806 QNT |
58.4700 USD |
56.8000 USD |
56.8500 USD |
56.8500 USD |