Identifier on Gemini: qntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
98.9600 USD |
327.7101 QNT |
98.1000 USD |
97.2100 USD |
97.3900 USD |
98.9600 USD |
| 2025-02-19 |
98.1000 USD |
218.8719 QNT |
96.7000 USD |
93.6900 USD |
93.8900 USD |
96.9600 USD |
| 2025-02-18 |
95.3400 USD |
153.1768 QNT |
97.9600 USD |
92.5600 USD |
93.6300 USD |
94.1400 USD |
| 2025-02-17 |
98.1100 USD |
204.5961 QNT |
95.3000 USD |
94.8000 USD |
94.8000 USD |
98.1100 USD |
| 2025-02-16 |
95.3000 USD |
14.7842 QNT |
94.1400 USD |
93.4100 USD |
93.7300 USD |
95.3000 USD |
| 2025-02-15 |
93.7100 USD |
29.7800 QNT |
94.9800 USD |
94.4800 USD |
94.4800 USD |
94.8300 USD |
| 2025-02-14 |
94.9800 USD |
290.1409 QNT |
91.8100 USD |
91.6600 USD |
91.8600 USD |
94.9800 USD |
| 2025-02-13 |
91.1700 USD |
204.2887 QNT |
93.7700 USD |
91.9500 USD |
92.2700 USD |
91.9500 USD |
| 2025-02-12 |
93.7700 USD |
624.7332 QNT |
89.3800 USD |
85.2200 USD |
86.3900 USD |
93.7700 USD |
| 2025-02-11 |
89.8700 USD |
761.5305 QNT |
88.4100 USD |
87.6000 USD |
88.8600 USD |
90.8000 USD |
| 2025-02-10 |
90.2000 USD |
36.8921 QNT |
87.0700 USD |
84.8000 USD |
85.8900 USD |
90.2000 USD |
| 2025-02-09 |
86.3700 USD |
26.4259 QNT |
86.7200 USD |
84.2600 USD |
86.7200 USD |
84.2600 USD |
| 2025-02-08 |
86.6600 USD |
103.7463 QNT |
87.4000 USD |
84.0700 USD |
84.6800 USD |
86.6600 USD |
| 2025-02-07 |
86.9500 USD |
328.7936 QNT |
83.5800 USD |
83.5800 USD |
84.7500 USD |
85.8100 USD |
| 2025-02-06 |
84.3700 USD |
528.9845 QNT |
88.3700 USD |
83.1200 USD |
85.0300 USD |
83.8300 USD |
| 2025-02-05 |
88.3700 USD |
84.8394 QNT |
91.8800 USD |
88.3700 USD |
89.4300 USD |
88.3700 USD |
| 2025-02-04 |
91.7700 USD |
135.9005 QNT |
96.7400 USD |
88.0200 USD |
88.9800 USD |
91.2700 USD |
| 2025-02-03 |
96.1600 USD |
806.2166 QNT |
88.4500 USD |
74.1000 USD |
79.9600 USD |
96.1600 USD |
| 2025-02-02 |
87.7500 USD |
616.4785 QNT |
103.1500 USD |
86.8100 USD |
90.5000 USD |
88.4000 USD |
| 2025-02-01 |
104.8200 USD |
588.4147 QNT |
111.3600 USD |
105.5000 USD |
105.5000 USD |
105.5000 USD |
| 2025-01-31 |
110.4800 USD |
129.4671 QNT |
110.2000 USD |
108.9500 USD |
109.4500 USD |
110.9200 USD |
| 2025-01-30 |
112.2500 USD |
222.4746 QNT |
101.1200 USD |
101.1200 USD |
102.9300 USD |
111.1700 USD |
| 2025-01-29 |
100.3900 USD |
341.7300 QNT |
96.4200 USD |
95.5800 USD |
96.7500 USD |
100.3900 USD |
| 2025-01-28 |
96.4200 USD |
414.6185 QNT |
100.4500 USD |
95.7900 USD |
95.7900 USD |
95.7900 USD |
| 2025-01-27 |
101.9600 USD |
574.3406 QNT |
104.9000 USD |
98.2800 USD |
99.0600 USD |
100.7700 USD |
| 2025-01-26 |
104.5700 USD |
66.5975 QNT |
106.8100 USD |
104.8300 USD |
105.0600 USD |
105.7400 USD |
| 2025-01-25 |
107.8200 USD |
802.2409 QNT |
106.5400 USD |
104.8400 USD |
106.5400 USD |
108.3600 USD |
| 2025-01-24 |
106.5200 USD |
645.6238 QNT |
107.8800 USD |
105.0100 USD |
106.1600 USD |
107.3300 USD |
| 2025-01-23 |
107.8800 USD |
2,128.8849 QNT |
113.8700 USD |
102.8300 USD |
107.3500 USD |
108.0700 USD |
| 2025-01-22 |
114.1200 USD |
358.6496 QNT |
115.6800 USD |
113.3000 USD |
113.9000 USD |
114.1200 USD |
| 2025-01-21 |
115.4600 USD |
354.2881 QNT |
106.8500 USD |
102.2800 USD |
103.3300 USD |
117.1500 USD |
| 2025-01-20 |
105.9200 USD |
342.3292 QNT |
104.4100 USD |
102.2800 USD |
104.6400 USD |
104.8300 USD |
| 2025-01-19 |
102.6700 USD |
421.8062 QNT |
115.4700 USD |
103.5000 USD |
106.9800 USD |
105.8000 USD |
| 2025-01-18 |
115.2100 USD |
160.8742 QNT |
122.1500 USD |
113.3400 USD |
114.0200 USD |
115.0200 USD |
| 2025-01-17 |
122.1600 USD |
988.6697 QNT |
118.2500 USD |
116.2200 USD |
118.5100 USD |
120.9000 USD |
| 2025-01-16 |
118.1600 USD |
467.4550 QNT |
121.0200 USD |
115.4100 USD |
116.0400 USD |
118.1600 USD |
| 2025-01-15 |
117.3700 USD |
415.7017 QNT |
104.3200 USD |
104.3200 USD |
105.8000 USD |
117.3700 USD |
| 2025-01-14 |
104.3200 USD |
444.9606 QNT |
101.8300 USD |
101.1000 USD |
101.1000 USD |
104.3200 USD |
| 2025-01-13 |
102.6900 USD |
700.9141 QNT |
104.2600 USD |
95.0000 USD |
97.4900 USD |
102.6900 USD |
| 2025-01-12 |
104.0000 USD |
128.3636 QNT |
108.2000 USD |
105.1900 USD |
105.7600 USD |
105.1900 USD |
| 2025-01-11 |
108.2000 USD |
104.8148 QNT |
103.0900 USD |
103.0900 USD |
104.2000 USD |
107.5500 USD |
| 2025-01-10 |
103.0900 USD |
362.2390 QNT |
102.1700 USD |
100.4300 USD |
102.1200 USD |
102.4400 USD |
| 2025-01-09 |
102.1700 USD |
169.1083 QNT |
105.4400 USD |
100.5600 USD |
102.1100 USD |
103.0600 USD |
| 2025-01-08 |
105.4400 USD |
374.6762 QNT |
108.8000 USD |
101.6400 USD |
104.6400 USD |
106.2600 USD |
| 2025-01-07 |
107.9200 USD |
477.6146 QNT |
117.0700 USD |
107.5500 USD |
108.0200 USD |
108.0200 USD |
| 2025-01-06 |
117.8200 USD |
350.9224 QNT |
118.8600 USD |
115.9700 USD |
116.7700 USD |
116.7700 USD |
| 2025-01-05 |
118.1500 USD |
152.9837 QNT |
118.0700 USD |
115.4600 USD |
115.7700 USD |
118.5400 USD |
| 2025-01-04 |
118.0700 USD |
27.8123 QNT |
120.9600 USD |
117.4600 USD |
117.4600 USD |
117.7200 USD |
| 2025-01-03 |
120.9600 USD |
265.7736 QNT |
113.3100 USD |
113.3100 USD |
113.3100 USD |
120.1900 USD |
| 2025-01-02 |
112.4100 USD |
276.6730 QNT |
116.1200 USD |
112.4100 USD |
113.0800 USD |
112.4100 USD |