Identifier on Gemini: qntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
110.4900 USD |
196.0735 QNT |
108.4400 USD |
106.7700 USD |
106.7700 USD |
108.5500 USD |
| 2023-12-19 |
108.4400 USD |
105.2936 QNT |
110.0000 USD |
104.9300 USD |
108.0300 USD |
108.0300 USD |
| 2023-12-18 |
109.6800 USD |
222.5500 QNT |
110.2500 USD |
104.9900 USD |
106.6300 USD |
109.6800 USD |
| 2023-12-17 |
110.2500 USD |
85.6720 QNT |
113.6000 USD |
109.1700 USD |
111.1600 USD |
109.9300 USD |
| 2023-12-16 |
114.3100 USD |
144.8052 QNT |
110.9900 USD |
109.7800 USD |
109.7800 USD |
114.3100 USD |
| 2023-12-15 |
111.3600 USD |
82.5800 QNT |
115.3800 USD |
112.1500 USD |
113.4900 USD |
113.2800 USD |
| 2023-12-14 |
115.3800 USD |
193.1124 QNT |
115.0700 USD |
112.7200 USD |
113.9100 USD |
115.3800 USD |
| 2023-12-13 |
115.0700 USD |
133.6241 QNT |
110.4900 USD |
105.8800 USD |
107.2000 USD |
115.1900 USD |
| 2023-12-12 |
110.4900 USD |
118.1407 QNT |
112.1400 USD |
109.5400 USD |
111.4200 USD |
112.1900 USD |
| 2023-12-11 |
112.1400 USD |
403.9514 QNT |
116.4400 USD |
107.9100 USD |
108.7100 USD |
110.6200 USD |
| 2023-12-10 |
116.4400 USD |
191.3334 QNT |
114.9000 USD |
113.7000 USD |
115.3500 USD |
116.2400 USD |
| 2023-12-09 |
114.9000 USD |
158.5999 QNT |
113.8400 USD |
113.8400 USD |
115.1600 USD |
116.2800 USD |
| 2023-12-08 |
113.8400 USD |
222.8871 QNT |
108.7100 USD |
108.7100 USD |
108.7100 USD |
113.8400 USD |
| 2023-12-07 |
110.5000 USD |
98.4465 QNT |
110.8500 USD |
107.1000 USD |
108.7900 USD |
111.4500 USD |
| 2023-12-06 |
110.8500 USD |
507.0085 QNT |
106.9000 USD |
106.1000 USD |
107.4500 USD |
111.0000 USD |
| 2023-12-05 |
106.0400 USD |
579.6576 QNT |
102.1200 USD |
97.9300 USD |
100.7300 USD |
103.1400 USD |
| 2023-12-04 |
100.7700 USD |
573.3769 QNT |
101.4100 USD |
98.0000 USD |
100.4400 USD |
100.7700 USD |
| 2023-12-03 |
101.4100 USD |
68.6312 QNT |
101.4100 USD |
100.0500 USD |
100.8900 USD |
101.4100 USD |
| 2023-12-02 |
101.4100 USD |
72.2362 QNT |
100.1100 USD |
100.0000 USD |
100.0100 USD |
102.8900 USD |
| 2023-12-01 |
100.7200 USD |
203.0900 QNT |
100.7500 USD |
99.9700 USD |
101.0400 USD |
100.7200 USD |
| 2023-11-30 |
100.7500 USD |
59.8300 QNT |
98.3000 USD |
98.1100 USD |
99.1200 USD |
99.3600 USD |
| 2023-11-29 |
98.3000 USD |
18.9044 QNT |
101.0600 USD |
98.3000 USD |
98.8700 USD |
98.3000 USD |
| 2023-11-28 |
101.0600 USD |
306.7206 QNT |
101.1000 USD |
96.7700 USD |
97.7500 USD |
101.0600 USD |
| 2023-11-27 |
101.0400 USD |
216.6443 QNT |
102.3300 USD |
98.6900 USD |
98.6900 USD |
101.1100 USD |
| 2023-11-26 |
102.4100 USD |
94.9640 QNT |
104.8400 USD |
101.2600 USD |
103.1100 USD |
102.5400 USD |
| 2023-11-25 |
102.5500 USD |
380.9002 QNT |
99.5600 USD |
99.0000 USD |
100.2200 USD |
102.5500 USD |
| 2023-11-24 |
99.4900 USD |
299.6145 QNT |
101.0000 USD |
98.5900 USD |
99.8300 USD |
99.4900 USD |
| 2023-11-23 |
100.7200 USD |
193.4206 QNT |
100.7100 USD |
97.8800 USD |
99.4900 USD |
100.7200 USD |
| 2023-11-22 |
100.7100 USD |
144.5659 QNT |
96.5500 USD |
96.5500 USD |
98.7300 USD |
101.1400 USD |
| 2023-11-21 |
98.2100 USD |
293.7513 QNT |
100.2400 USD |
95.4200 USD |
98.4000 USD |
95.4200 USD |
| 2023-11-20 |
101.2700 USD |
179.8796 QNT |
100.8700 USD |
99.7800 USD |
100.8700 USD |
99.7800 USD |
| 2023-11-19 |
100.8700 USD |
245.2997 QNT |
100.9000 USD |
98.7900 USD |
99.1000 USD |
100.8700 USD |
| 2023-11-18 |
100.9000 USD |
284.2488 QNT |
99.4900 USD |
96.7900 USD |
97.9700 USD |
103.1900 USD |
| 2023-11-17 |
99.4900 USD |
213.5892 QNT |
101.5400 USD |
96.8600 USD |
99.7900 USD |
99.4900 USD |
| 2023-11-16 |
103.3600 USD |
160.1094 QNT |
105.5100 USD |
100.4900 USD |
102.0400 USD |
101.7500 USD |
| 2023-11-15 |
105.5600 USD |
113.2142 QNT |
101.5100 USD |
101.5100 USD |
102.5100 USD |
104.9300 USD |
| 2023-11-14 |
102.7000 USD |
100.2133 QNT |
101.9600 USD |
100.1400 USD |
101.1400 USD |
100.9800 USD |
| 2023-11-13 |
102.1800 USD |
155.5685 QNT |
104.3600 USD |
100.9900 USD |
102.9900 USD |
101.2600 USD |
| 2023-11-12 |
104.9700 USD |
190.7148 QNT |
107.0900 USD |
102.9400 USD |
105.9200 USD |
106.1900 USD |
| 2023-11-11 |
108.5700 USD |
235.0985 QNT |
108.0200 USD |
105.2200 USD |
107.4200 USD |
107.7300 USD |
| 2023-11-10 |
108.0200 USD |
140.0862 QNT |
107.9400 USD |
104.6500 USD |
106.5600 USD |
108.9200 USD |
| 2023-11-09 |
106.0100 USD |
292.6128 QNT |
107.5200 USD |
104.5500 USD |
107.2400 USD |
104.5500 USD |
| 2023-11-08 |
107.8800 USD |
202.2693 QNT |
102.5300 USD |
100.0200 USD |
100.0200 USD |
106.0200 USD |
| 2023-11-07 |
102.3900 USD |
676.8233 QNT |
104.5900 USD |
99.6000 USD |
101.2700 USD |
101.8600 USD |
| 2023-11-06 |
104.5900 USD |
140.2140 QNT |
101.5000 USD |
100.3500 USD |
100.8900 USD |
105.0100 USD |
| 2023-11-05 |
101.4900 USD |
221.3644 QNT |
100.8600 USD |
99.3700 USD |
100.0700 USD |
101.4900 USD |
| 2023-11-04 |
100.8600 USD |
60.8925 QNT |
99.4900 USD |
98.2700 USD |
98.4000 USD |
100.7000 USD |
| 2023-11-03 |
99.4900 USD |
483.1298 QNT |
98.9500 USD |
95.3400 USD |
96.9500 USD |
99.4900 USD |
| 2023-11-02 |
99.4900 USD |
435.2736 QNT |
105.3300 USD |
98.4600 USD |
99.4900 USD |
99.4900 USD |
| 2023-11-01 |
104.6300 USD |
320.8363 QNT |
104.3800 USD |
100.0000 USD |
101.9600 USD |
105.7000 USD |