Identifier on Gemini: qntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
105.5600 USD |
57.6996 QNT |
107.0000 USD |
102.5200 USD |
104.0100 USD |
105.5600 USD |
| 2024-01-24 |
107.1900 USD |
103.6841 QNT |
105.3900 USD |
103.9600 USD |
104.0100 USD |
106.6900 USD |
| 2024-01-23 |
105.3900 USD |
566.6336 QNT |
108.6200 USD |
100.0000 USD |
102.8700 USD |
104.1400 USD |
| 2024-01-22 |
107.2200 USD |
194.1025 QNT |
114.5400 USD |
105.0300 USD |
108.0100 USD |
110.1200 USD |
| 2024-01-21 |
113.6900 USD |
133.9372 QNT |
115.6100 USD |
112.2600 USD |
114.5400 USD |
113.6900 USD |
| 2024-01-20 |
115.6100 USD |
318.9250 QNT |
115.2400 USD |
113.5900 USD |
113.5900 USD |
115.6100 USD |
| 2024-01-19 |
115.2400 USD |
318.2596 QNT |
114.7800 USD |
108.1000 USD |
110.8000 USD |
115.2400 USD |
| 2024-01-18 |
114.7900 USD |
493.5013 QNT |
116.0300 USD |
112.1100 USD |
113.6700 USD |
114.7800 USD |
| 2024-01-17 |
116.0300 USD |
157.4095 QNT |
120.6400 USD |
116.0000 USD |
116.0300 USD |
116.0300 USD |
| 2024-01-16 |
120.6400 USD |
303.1721 QNT |
116.6700 USD |
113.2200 USD |
116.7100 USD |
120.0000 USD |
| 2024-01-15 |
115.6600 USD |
81.3507 QNT |
116.4400 USD |
112.0100 USD |
116.4400 USD |
115.6600 USD |
| 2024-01-14 |
119.0500 USD |
40.2678 QNT |
123.0700 USD |
116.8900 USD |
117.8300 USD |
118.9800 USD |
| 2024-01-13 |
123.0700 USD |
74.0688 QNT |
115.4100 USD |
114.7200 USD |
117.3500 USD |
119.2200 USD |
| 2024-01-12 |
115.4100 USD |
121.1465 QNT |
125.6800 USD |
113.7000 USD |
117.2000 USD |
113.8500 USD |
| 2024-01-11 |
121.7600 USD |
180.0751 QNT |
127.5300 USD |
121.0700 USD |
122.5000 USD |
126.4300 USD |
| 2024-01-10 |
127.5300 USD |
266.1556 QNT |
117.3500 USD |
112.1900 USD |
113.0300 USD |
128.3500 USD |
| 2024-01-09 |
117.2000 USD |
164.7153 QNT |
119.9600 USD |
111.6200 USD |
114.3000 USD |
114.9500 USD |
| 2024-01-08 |
119.9600 USD |
285.1795 QNT |
113.2400 USD |
106.0100 USD |
109.9200 USD |
121.9500 USD |
| 2024-01-07 |
115.0100 USD |
103.8092 QNT |
120.1000 USD |
113.5600 USD |
116.3600 USD |
115.4500 USD |
| 2024-01-06 |
119.0700 USD |
168.6442 QNT |
121.1000 USD |
113.5600 USD |
116.6700 USD |
119.0900 USD |
| 2024-01-05 |
120.1900 USD |
249.3187 QNT |
128.5000 USD |
116.0100 USD |
120.1900 USD |
120.1900 USD |
| 2024-01-04 |
128.4200 USD |
81.0777 QNT |
126.4400 USD |
126.3600 USD |
127.4000 USD |
128.4200 USD |
| 2024-01-03 |
126.4400 USD |
858.7090 QNT |
136.5300 USD |
122.5000 USD |
124.9700 USD |
124.3500 USD |
| 2024-01-02 |
136.5300 USD |
224.5029 QNT |
142.5900 USD |
135.0000 USD |
137.3300 USD |
137.3900 USD |
| 2024-01-01 |
140.5700 USD |
450.4069 QNT |
138.0000 USD |
138.0000 USD |
138.0000 USD |
140.5700 USD |
| 2023-12-31 |
138.0000 USD |
482.3745 QNT |
149.0100 USD |
138.0000 USD |
140.1200 USD |
138.0000 USD |
| 2023-12-30 |
145.9500 USD |
87.8192 QNT |
134.6900 USD |
133.0900 USD |
133.0900 USD |
142.5000 USD |
| 2023-12-29 |
132.7900 USD |
200.0014 QNT |
137.0000 USD |
133.0000 USD |
133.9800 USD |
133.8600 USD |
| 2023-12-28 |
137.0000 USD |
248.3519 QNT |
141.1500 USD |
136.3300 USD |
138.0200 USD |
138.0200 USD |
| 2023-12-27 |
140.9400 USD |
210.0628 QNT |
145.7800 USD |
138.0500 USD |
140.6500 USD |
140.6500 USD |
| 2023-12-26 |
143.4100 USD |
630.4314 QNT |
137.8700 USD |
137.5600 USD |
140.2400 USD |
143.4100 USD |
| 2023-12-25 |
138.1400 USD |
517.3064 QNT |
132.2200 USD |
128.0100 USD |
132.5100 USD |
138.1400 USD |
| 2023-12-24 |
135.6000 USD |
1,039.7514 QNT |
116.2500 USD |
112.7000 USD |
114.7100 USD |
134.1800 USD |
| 2023-12-23 |
115.9000 USD |
154.2562 QNT |
117.9400 USD |
114.4900 USD |
114.4900 USD |
115.9000 USD |
| 2023-12-22 |
117.9400 USD |
156.8155 QNT |
108.4500 USD |
108.4500 USD |
109.1800 USD |
115.9000 USD |
| 2023-12-21 |
108.8500 USD |
131.2689 QNT |
110.4900 USD |
107.1800 USD |
108.1000 USD |
108.8500 USD |
| 2023-12-20 |
110.4900 USD |
196.0735 QNT |
108.4400 USD |
106.7700 USD |
106.7700 USD |
108.5500 USD |
| 2023-12-19 |
108.4400 USD |
105.2936 QNT |
110.0000 USD |
104.9300 USD |
108.0300 USD |
108.0300 USD |
| 2023-12-18 |
109.6800 USD |
222.5500 QNT |
110.2500 USD |
104.9900 USD |
106.6300 USD |
109.6800 USD |
| 2023-12-17 |
110.2500 USD |
85.6720 QNT |
113.6000 USD |
109.1700 USD |
111.1600 USD |
109.9300 USD |
| 2023-12-16 |
114.3100 USD |
144.8052 QNT |
110.9900 USD |
109.7800 USD |
109.7800 USD |
114.3100 USD |
| 2023-12-15 |
111.3600 USD |
82.5800 QNT |
115.3800 USD |
112.1500 USD |
113.4900 USD |
113.2800 USD |
| 2023-12-14 |
115.3800 USD |
193.1124 QNT |
115.0700 USD |
112.7200 USD |
113.9100 USD |
115.3800 USD |
| 2023-12-13 |
115.0700 USD |
133.6241 QNT |
110.4900 USD |
105.8800 USD |
107.2000 USD |
115.1900 USD |
| 2023-12-12 |
110.4900 USD |
118.1407 QNT |
112.1400 USD |
109.5400 USD |
111.4200 USD |
112.1900 USD |
| 2023-12-11 |
112.1400 USD |
403.9514 QNT |
116.4400 USD |
107.9100 USD |
108.7100 USD |
110.6200 USD |
| 2023-12-10 |
116.4400 USD |
191.3334 QNT |
114.9000 USD |
113.7000 USD |
115.3500 USD |
116.2400 USD |
| 2023-12-09 |
114.9000 USD |
158.5999 QNT |
113.8400 USD |
113.8400 USD |
115.1600 USD |
116.2800 USD |
| 2023-12-08 |
113.8400 USD |
222.8871 QNT |
108.7100 USD |
108.7100 USD |
108.7100 USD |
113.8400 USD |
| 2023-12-07 |
110.5000 USD |
98.4465 QNT |
110.8500 USD |
107.1000 USD |
108.7900 USD |
111.4500 USD |