Identifier on Gemini: qntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
83.2200 USD |
126.8384 QNT |
83.9200 USD |
81.6500 USD |
82.3800 USD |
81.6500 USD |
| 2025-10-26 |
82.4900 USD |
48.2655 QNT |
81.5200 USD |
81.3000 USD |
81.5200 USD |
82.4900 USD |
| 2025-10-25 |
81.5200 USD |
68.9316 QNT |
82.2100 USD |
80.5000 USD |
81.0000 USD |
82.0700 USD |
| 2025-10-24 |
82.2100 USD |
58.4251 QNT |
82.8800 USD |
80.9400 USD |
80.9400 USD |
81.4500 USD |
| 2025-10-23 |
82.7600 USD |
22.8939 QNT |
81.5800 USD |
79.5600 USD |
81.2000 USD |
82.8000 USD |
| 2025-10-22 |
81.5800 USD |
61.9166 QNT |
82.7000 USD |
80.0100 USD |
80.3900 USD |
82.2600 USD |
| 2025-10-21 |
82.7000 USD |
226.4270 QNT |
85.8100 USD |
80.2200 USD |
80.2200 USD |
83.4400 USD |
| 2025-10-20 |
84.0200 USD |
44.5778 QNT |
83.8000 USD |
82.3500 USD |
84.0000 USD |
84.0200 USD |
| 2025-10-19 |
86.2400 USD |
97.8259 QNT |
86.3500 USD |
82.1400 USD |
82.1400 USD |
86.1600 USD |
| 2025-10-18 |
86.5000 USD |
43.5773 QNT |
81.1600 USD |
81.1600 USD |
83.9400 USD |
86.5000 USD |
| 2025-10-17 |
81.1600 USD |
185.5238 QNT |
84.4100 USD |
78.5100 USD |
81.6100 USD |
81.6200 USD |
| 2025-10-16 |
84.5500 USD |
146.7285 QNT |
87.5000 USD |
83.0000 USD |
85.6700 USD |
83.0000 USD |
| 2025-10-15 |
87.5000 USD |
235.6455 QNT |
89.7200 USD |
86.3000 USD |
87.5000 USD |
87.5000 USD |
| 2025-10-14 |
88.8900 USD |
260.2749 QNT |
91.0900 USD |
83.1400 USD |
85.3000 USD |
88.8900 USD |
| 2025-10-13 |
92.2300 USD |
147.0679 QNT |
90.4300 USD |
87.6300 USD |
90.1600 USD |
93.8000 USD |
| 2025-10-12 |
92.1300 USD |
168.7823 QNT |
88.4300 USD |
87.0000 USD |
87.1300 USD |
92.1300 USD |
| 2025-10-11 |
90.5000 USD |
184.0430 QNT |
91.0800 USD |
83.5900 USD |
89.1300 USD |
90.5000 USD |
| 2025-10-10 |
91.6900 USD |
433.4098 QNT |
101.1200 USD |
80.0000 USD |
98.3000 USD |
96.6200 USD |
| 2025-10-09 |
100.2000 USD |
234.3102 QNT |
102.7500 USD |
99.1200 USD |
100.6500 USD |
100.2000 USD |
| 2025-10-08 |
102.7500 USD |
181.7271 QNT |
101.1800 USD |
100.0000 USD |
100.3900 USD |
103.5300 USD |
| 2025-10-07 |
101.2100 USD |
83.1971 QNT |
105.1700 USD |
100.7600 USD |
102.2500 USD |
102.2500 USD |
| 2025-10-06 |
105.1700 USD |
104.1589 QNT |
102.6800 USD |
101.4500 USD |
102.3600 USD |
105.1700 USD |
| 2025-10-05 |
102.1400 USD |
222.7970 QNT |
103.6200 USD |
102.1400 USD |
102.1400 USD |
102.1400 USD |
| 2025-10-04 |
103.0400 USD |
57.3670 QNT |
105.6100 USD |
103.0000 USD |
103.7200 USD |
104.2600 USD |
| 2025-10-03 |
106.0500 USD |
446.2291 QNT |
107.6800 USD |
104.3700 USD |
105.7600 USD |
106.2700 USD |
| 2025-10-02 |
107.2500 USD |
116.5588 QNT |
104.8000 USD |
104.8000 USD |
105.5000 USD |
107.7200 USD |
| 2025-10-01 |
105.0000 USD |
233.9037 QNT |
101.9300 USD |
100.0000 USD |
100.9800 USD |
104.8100 USD |
| 2025-09-30 |
102.3800 USD |
263.8786 QNT |
103.3400 USD |
101.0500 USD |
102.0500 USD |
102.3800 USD |
| 2025-09-29 |
104.8600 USD |
211.0808 QNT |
101.5600 USD |
100.5700 USD |
100.8400 USD |
104.8600 USD |
| 2025-09-28 |
100.3600 USD |
122.9280 QNT |
101.7100 USD |
96.6100 USD |
96.6100 USD |
99.6100 USD |
| 2025-09-27 |
100.9000 USD |
65.4902 QNT |
95.9500 USD |
93.0900 USD |
94.0200 USD |
99.5400 USD |
| 2025-09-26 |
94.4500 USD |
781.7264 QNT |
86.7200 USD |
86.6000 USD |
86.6000 USD |
93.9700 USD |
| 2025-09-25 |
87.7500 USD |
365.9068 QNT |
96.6200 USD |
87.6800 USD |
89.0200 USD |
87.7500 USD |
| 2025-09-24 |
97.5100 USD |
279.4951 QNT |
92.0700 USD |
92.0700 USD |
93.1500 USD |
98.5200 USD |
| 2025-09-23 |
92.0700 USD |
351.5330 QNT |
91.0000 USD |
90.3000 USD |
90.8500 USD |
92.0700 USD |
| 2025-09-22 |
91.0000 USD |
676.4143 QNT |
98.1600 USD |
86.6300 USD |
90.9100 USD |
91.0000 USD |
| 2025-09-21 |
97.9200 USD |
32.2377 QNT |
98.7400 USD |
96.7600 USD |
97.6500 USD |
98.5000 USD |
| 2025-09-20 |
98.7400 USD |
37.5479 QNT |
97.9200 USD |
97.6500 USD |
98.0500 USD |
98.7400 USD |
| 2025-09-19 |
99.4900 USD |
140.8711 QNT |
100.7500 USD |
97.4100 USD |
98.8600 USD |
100.0900 USD |
| 2025-09-18 |
101.3400 USD |
94.8715 QNT |
102.2100 USD |
99.5100 USD |
99.8800 USD |
101.3400 USD |
| 2025-09-17 |
101.2500 USD |
618.6174 QNT |
100.6200 USD |
98.0000 USD |
99.9700 USD |
100.8800 USD |
| 2025-09-16 |
100.2600 USD |
93.2403 QNT |
100.9000 USD |
98.6300 USD |
99.5300 USD |
100.2600 USD |
| 2025-09-15 |
100.9000 USD |
222.5333 QNT |
103.7000 USD |
99.5100 USD |
99.6000 USD |
100.9000 USD |
| 2025-09-14 |
103.7000 USD |
105.3122 QNT |
104.5300 USD |
101.4700 USD |
101.7300 USD |
103.7000 USD |
| 2025-09-13 |
104.5300 USD |
73.1931 QNT |
103.6200 USD |
103.0800 USD |
103.1800 USD |
104.5300 USD |
| 2025-09-12 |
103.0800 USD |
108.8508 QNT |
101.2900 USD |
101.2900 USD |
101.8300 USD |
103.0800 USD |
| 2025-09-11 |
101.2900 USD |
122.6054 QNT |
101.4500 USD |
99.5100 USD |
99.7000 USD |
101.2900 USD |
| 2025-09-10 |
100.3700 USD |
74.6290 QNT |
98.2000 USD |
97.3200 USD |
97.9200 USD |
100.3800 USD |
| 2025-09-09 |
98.2700 USD |
242.9530 QNT |
99.4700 USD |
97.8400 USD |
98.4700 USD |
97.8400 USD |
| 2025-09-08 |
99.3600 USD |
389.9779 QNT |
103.2400 USD |
97.4900 USD |
99.5500 USD |
99.5500 USD |