Identifier on Gemini: qntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
63.3700 USD |
342.0975 QNT |
63.2800 USD |
62.3900 USD |
63.3300 USD |
63.3700 USD |
| 2026-02-26 |
63.7000 USD |
163.9973 QNT |
64.4600 USD |
62.3800 USD |
63.1500 USD |
63.7200 USD |
| 2026-02-25 |
66.4700 USD |
142.9847 QNT |
62.5100 USD |
61.9800 USD |
63.0600 USD |
66.3200 USD |
| 2026-02-24 |
62.4400 USD |
228.6119 QNT |
62.7200 USD |
61.2500 USD |
62.1500 USD |
62.3200 USD |
| 2026-02-23 |
62.3600 USD |
72.3936 QNT |
64.3900 USD |
62.0400 USD |
62.6100 USD |
62.6100 USD |
| 2026-02-22 |
63.9900 USD |
365.9245 QNT |
67.0000 USD |
62.7500 USD |
64.2600 USD |
63.5900 USD |
| 2026-02-21 |
66.6600 USD |
77.0409 QNT |
67.6700 USD |
65.0400 USD |
66.5800 USD |
66.6400 USD |
| 2026-02-20 |
67.6700 USD |
27.9969 QNT |
67.3300 USD |
65.0600 USD |
66.3300 USD |
66.2800 USD |
| 2026-02-19 |
67.1600 USD |
124.7751 QNT |
68.5600 USD |
64.1500 USD |
66.2800 USD |
65.2800 USD |
| 2026-02-18 |
68.0000 USD |
459.5873 QNT |
70.2800 USD |
66.9000 USD |
68.0800 USD |
68.0000 USD |
| 2026-02-17 |
68.9400 USD |
87.0970 QNT |
70.5400 USD |
67.5000 USD |
67.9900 USD |
68.9400 USD |
| 2026-02-16 |
68.5100 USD |
176.3586 QNT |
70.4700 USD |
68.0600 USD |
68.5100 USD |
68.5100 USD |
| 2026-02-15 |
70.0100 USD |
214.1848 QNT |
75.0400 USD |
69.3100 USD |
70.6100 USD |
70.0100 USD |
| 2026-02-14 |
75.0400 USD |
189.8433 QNT |
71.2100 USD |
69.6300 USD |
70.8500 USD |
75.6000 USD |
| 2026-02-13 |
69.7300 USD |
139.9120 QNT |
68.7300 USD |
65.8400 USD |
67.2100 USD |
69.7300 USD |
| 2026-02-12 |
67.4700 USD |
28.0018 QNT |
69.2000 USD |
66.8900 USD |
67.5800 USD |
66.8900 USD |
| 2026-02-11 |
69.1500 USD |
102.6267 QNT |
69.4900 USD |
67.0800 USD |
67.3300 USD |
68.3200 USD |
| 2026-02-10 |
67.6800 USD |
85.0838 QNT |
69.9500 USD |
67.0500 USD |
67.0500 USD |
67.6800 USD |
| 2026-02-09 |
70.4300 USD |
37.7828 QNT |
66.8700 USD |
65.0000 USD |
65.2700 USD |
70.4300 USD |
| 2026-02-08 |
65.9500 USD |
36.7145 QNT |
65.0800 USD |
64.8100 USD |
64.8100 USD |
65.9500 USD |
| 2026-02-07 |
62.8900 USD |
95.7046 QNT |
64.7300 USD |
62.5600 USD |
62.5600 USD |
63.3300 USD |
| 2026-02-06 |
66.0500 USD |
317.6433 QNT |
57.1200 USD |
53.7400 USD |
58.1100 USD |
66.5400 USD |
| 2026-02-05 |
58.6500 USD |
431.3852 QNT |
66.9900 USD |
59.5800 USD |
61.4300 USD |
59.8800 USD |
| 2026-02-04 |
65.6600 USD |
277.4604 QNT |
65.9500 USD |
63.5000 USD |
65.2100 USD |
65.4800 USD |
| 2026-02-03 |
64.6000 USD |
267.7160 QNT |
69.2400 USD |
63.5600 USD |
66.2700 USD |
63.5600 USD |
| 2026-02-02 |
68.5100 USD |
103.1744 QNT |
68.7500 USD |
65.3400 USD |
65.4500 USD |
68.5100 USD |
| 2026-02-01 |
68.7900 USD |
70.1544 QNT |
69.4800 USD |
67.2900 USD |
68.5100 USD |
67.3900 USD |
| 2026-01-31 |
66.6100 USD |
319.6537 QNT |
70.7200 USD |
63.5500 USD |
66.4700 USD |
66.4700 USD |
| 2026-01-30 |
72.0000 USD |
62.1674 QNT |
73.0200 USD |
69.2500 USD |
69.7800 USD |
72.0000 USD |
| 2026-01-29 |
72.9200 USD |
198.8862 QNT |
77.7900 USD |
69.0000 USD |
72.3600 USD |
72.3600 USD |
| 2026-01-28 |
77.7900 USD |
123.4343 QNT |
80.2700 USD |
76.3200 USD |
76.9600 USD |
77.7400 USD |
| 2026-01-27 |
79.7600 USD |
38.5128 QNT |
74.6400 USD |
72.4500 USD |
72.7100 USD |
79.2600 USD |
| 2026-01-26 |
74.3800 USD |
281.3662 QNT |
73.6000 USD |
72.8500 USD |
73.6800 USD |
73.3100 USD |
| 2026-01-25 |
73.7700 USD |
88.6486 QNT |
78.1100 USD |
73.0100 USD |
73.0600 USD |
73.7700 USD |
| 2026-01-24 |
79.6400 USD |
31.4024 QNT |
80.2800 USD |
78.0100 USD |
78.3400 USD |
78.0800 USD |
| 2026-01-23 |
79.4500 USD |
88.8660 QNT |
82.1100 USD |
78.2000 USD |
79.3700 USD |
79.4500 USD |
| 2026-01-22 |
80.5000 USD |
172.2452 QNT |
80.9400 USD |
78.8100 USD |
79.7600 USD |
81.5000 USD |
| 2026-01-21 |
77.4300 USD |
18.9680 QNT |
76.9700 USD |
76.9700 USD |
77.9500 USD |
77.9500 USD |
| 2026-01-20 |
78.3700 USD |
39.1309 QNT |
83.2800 USD |
77.4900 USD |
78.2000 USD |
77.9500 USD |
| 2026-01-19 |
84.6000 USD |
53.6709 QNT |
79.1200 USD |
77.4300 USD |
77.9500 USD |
84.6000 USD |
| 2026-01-18 |
82.0100 USD |
24.3543 QNT |
84.6600 USD |
80.0300 USD |
80.4700 USD |
82.0100 USD |
| 2026-01-17 |
83.9100 USD |
403.4619 QNT |
78.4500 USD |
78.4500 USD |
79.6000 USD |
85.0400 USD |
| 2026-01-16 |
75.5100 USD |
51.9543 QNT |
74.3500 USD |
72.3000 USD |
72.3000 USD |
75.8100 USD |
| 2026-01-15 |
74.3500 USD |
204.3821 QNT |
75.5600 USD |
73.0000 USD |
73.9100 USD |
74.4400 USD |
| 2026-01-14 |
75.6100 USD |
193.9858 QNT |
76.7100 USD |
73.7800 USD |
75.6100 USD |
75.6100 USD |
| 2026-01-13 |
74.4300 USD |
74.2542 QNT |
72.5800 USD |
71.4100 USD |
71.7900 USD |
75.6700 USD |
| 2026-01-12 |
72.5800 USD |
37.6788 QNT |
73.5300 USD |
71.8100 USD |
71.8100 USD |
72.5800 USD |
| 2026-01-11 |
73.6100 USD |
22.0698 QNT |
75.0500 USD |
74.0000 USD |
74.1800 USD |
74.0000 USD |
| 2026-01-10 |
74.0300 USD |
51.2471 QNT |
75.7600 USD |
73.9000 USD |
73.9400 USD |
74.0300 USD |
| 2026-01-09 |
75.1600 USD |
44.2843 QNT |
74.1000 USD |
73.3300 USD |
74.5600 USD |
75.1600 USD |