Identifier on Gemini: qntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
79.3400 USD |
42.6817 QNT |
77.1400 USD |
76.2400 USD |
77.1200 USD |
79.3400 USD |
| 2025-03-14 |
77.1400 USD |
107.4176 QNT |
75.6500 USD |
75.2600 USD |
75.2600 USD |
76.6300 USD |
| 2025-03-13 |
75.5000 USD |
101.2381 QNT |
76.6100 USD |
73.8100 USD |
73.9100 USD |
75.5000 USD |
| 2025-03-12 |
75.5300 USD |
190.4594 QNT |
76.6200 USD |
74.1000 USD |
75.4000 USD |
75.5300 USD |
| 2025-03-11 |
76.9700 USD |
175.3014 QNT |
71.4400 USD |
66.2800 USD |
69.4900 USD |
76.8600 USD |
| 2025-03-10 |
71.4400 USD |
443.0368 QNT |
76.5800 USD |
70.7100 USD |
71.6100 USD |
71.6100 USD |
| 2025-03-09 |
76.5800 USD |
338.9513 QNT |
85.4800 USD |
76.8600 USD |
77.8100 USD |
76.8600 USD |
| 2025-03-08 |
83.9700 USD |
283.9325 QNT |
78.4100 USD |
76.2400 USD |
76.9500 USD |
84.2000 USD |
| 2025-03-07 |
78.4100 USD |
225.0115 QNT |
85.0000 USD |
78.4100 USD |
79.4000 USD |
79.4000 USD |
| 2025-03-06 |
85.5500 USD |
160.8770 QNT |
89.0800 USD |
83.4000 USD |
83.7500 USD |
85.5500 USD |
| 2025-03-05 |
89.0800 USD |
45.0881 QNT |
88.6400 USD |
87.2400 USD |
88.0200 USD |
89.2100 USD |
| 2025-03-04 |
88.6400 USD |
175.4276 QNT |
87.9100 USD |
82.8100 USD |
84.9500 USD |
89.0800 USD |
| 2025-03-03 |
87.9100 USD |
203.4537 QNT |
98.5700 USD |
86.2600 USD |
87.4400 USD |
87.4400 USD |
| 2025-03-02 |
98.7400 USD |
347.2945 QNT |
92.2700 USD |
91.3800 USD |
91.7600 USD |
99.7100 USD |
| 2025-03-01 |
92.2800 USD |
85.8089 QNT |
96.4500 USD |
91.6000 USD |
92.4900 USD |
93.3000 USD |
| 2025-02-28 |
95.7200 USD |
475.0211 QNT |
97.3000 USD |
89.4400 USD |
90.1900 USD |
94.7600 USD |
| 2025-02-27 |
101.2600 USD |
98.6010 QNT |
102.6200 USD |
98.5700 USD |
100.4500 USD |
101.2600 USD |
| 2025-02-26 |
102.6200 USD |
598.1637 QNT |
101.2400 USD |
98.6500 USD |
99.6400 USD |
101.3600 USD |
| 2025-02-25 |
101.2400 USD |
315.5062 QNT |
87.2300 USD |
85.2200 USD |
87.4800 USD |
100.4900 USD |
| 2025-02-24 |
85.9400 USD |
143.4689 QNT |
96.0700 USD |
85.5400 USD |
88.0200 USD |
85.9400 USD |
| 2025-02-23 |
96.0700 USD |
16.9349 QNT |
97.0300 USD |
94.1900 USD |
94.1900 USD |
94.1900 USD |
| 2025-02-22 |
97.0300 USD |
73.6236 QNT |
94.9700 USD |
94.9700 USD |
95.8600 USD |
97.0300 USD |
| 2025-02-21 |
94.9700 USD |
164.4193 QNT |
98.9600 USD |
93.2000 USD |
94.1600 USD |
94.5400 USD |
| 2025-02-20 |
98.9600 USD |
327.7101 QNT |
98.1000 USD |
97.2100 USD |
97.3900 USD |
98.9600 USD |
| 2025-02-19 |
98.1000 USD |
218.8719 QNT |
96.7000 USD |
93.6900 USD |
93.8900 USD |
96.9600 USD |
| 2025-02-18 |
95.3400 USD |
153.1768 QNT |
97.9600 USD |
92.5600 USD |
93.6300 USD |
94.1400 USD |
| 2025-02-17 |
98.1100 USD |
204.5961 QNT |
95.3000 USD |
94.8000 USD |
94.8000 USD |
98.1100 USD |
| 2025-02-16 |
95.3000 USD |
14.7842 QNT |
94.1400 USD |
93.4100 USD |
93.7300 USD |
95.3000 USD |
| 2025-02-15 |
93.7100 USD |
29.7800 QNT |
94.9800 USD |
94.4800 USD |
94.4800 USD |
94.8300 USD |
| 2025-02-14 |
94.9800 USD |
290.1409 QNT |
91.8100 USD |
91.6600 USD |
91.8600 USD |
94.9800 USD |
| 2025-02-13 |
91.1700 USD |
204.2887 QNT |
93.7700 USD |
91.9500 USD |
92.2700 USD |
91.9500 USD |
| 2025-02-12 |
93.7700 USD |
624.7332 QNT |
89.3800 USD |
85.2200 USD |
86.3900 USD |
93.7700 USD |
| 2025-02-11 |
89.8700 USD |
761.5305 QNT |
88.4100 USD |
87.6000 USD |
88.8600 USD |
90.8000 USD |
| 2025-02-10 |
90.2000 USD |
36.8921 QNT |
87.0700 USD |
84.8000 USD |
85.8900 USD |
90.2000 USD |
| 2025-02-09 |
86.3700 USD |
26.4259 QNT |
86.7200 USD |
84.2600 USD |
86.7200 USD |
84.2600 USD |
| 2025-02-08 |
86.6600 USD |
103.7463 QNT |
87.4000 USD |
84.0700 USD |
84.6800 USD |
86.6600 USD |
| 2025-02-07 |
86.9500 USD |
328.7936 QNT |
83.5800 USD |
83.5800 USD |
84.7500 USD |
85.8100 USD |
| 2025-02-06 |
84.3700 USD |
528.9845 QNT |
88.3700 USD |
83.1200 USD |
85.0300 USD |
83.8300 USD |
| 2025-02-05 |
88.3700 USD |
84.8394 QNT |
91.8800 USD |
88.3700 USD |
89.4300 USD |
88.3700 USD |
| 2025-02-04 |
91.7700 USD |
135.9005 QNT |
96.7400 USD |
88.0200 USD |
88.9800 USD |
91.2700 USD |
| 2025-02-03 |
96.1600 USD |
806.2166 QNT |
88.4500 USD |
74.1000 USD |
79.9600 USD |
96.1600 USD |
| 2025-02-02 |
87.7500 USD |
616.4785 QNT |
103.1500 USD |
86.8100 USD |
90.5000 USD |
88.4000 USD |
| 2025-02-01 |
104.8200 USD |
588.4147 QNT |
111.3600 USD |
105.5000 USD |
105.5000 USD |
105.5000 USD |
| 2025-01-31 |
110.4800 USD |
129.4671 QNT |
110.2000 USD |
108.9500 USD |
109.4500 USD |
110.9200 USD |
| 2025-01-30 |
112.2500 USD |
222.4746 QNT |
101.1200 USD |
101.1200 USD |
102.9300 USD |
111.1700 USD |
| 2025-01-29 |
100.3900 USD |
341.7300 QNT |
96.4200 USD |
95.5800 USD |
96.7500 USD |
100.3900 USD |
| 2025-01-28 |
96.4200 USD |
414.6185 QNT |
100.4500 USD |
95.7900 USD |
95.7900 USD |
95.7900 USD |
| 2025-01-27 |
101.9600 USD |
574.3406 QNT |
104.9000 USD |
98.2800 USD |
99.0600 USD |
100.7700 USD |
| 2025-01-26 |
104.5700 USD |
66.5975 QNT |
106.8100 USD |
104.8300 USD |
105.0600 USD |
105.7400 USD |
| 2025-01-25 |
107.8200 USD |
802.2409 QNT |
106.5400 USD |
104.8400 USD |
106.5400 USD |
108.3600 USD |