Identifier on Gemini: qntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
106.1662 USD |
1,957.6333 QNT |
99.7700 USD |
98.9300 USD |
101.3100 USD |
104.0000 USD |
| 2022-07-14 |
91.5412 USD |
2,029.2818 QNT |
84.9600 USD |
82.9800 USD |
84.7200 USD |
120.3500 USD |
| 2022-07-13 |
84.2868 USD |
608.6458 QNT |
81.4500 USD |
77.6600 USD |
82.0800 USD |
85.0500 USD |
| 2022-07-12 |
83.3207 USD |
1,075.1095 QNT |
79.5300 USD |
76.3000 USD |
77.7900 USD |
80.3600 USD |
| 2022-07-11 |
81.9410 USD |
766.6562 QNT |
82.3300 USD |
75.1800 USD |
76.0600 USD |
78.4100 USD |
| 2022-07-10 |
83.4365 USD |
810.8095 QNT |
85.0100 USD |
77.4500 USD |
80.1400 USD |
80.2900 USD |
| 2022-07-09 |
81.4586 USD |
1,594.0292 QNT |
72.5900 USD |
70.9600 USD |
73.5900 USD |
87.0700 USD |
| 2022-07-08 |
66.7145 USD |
1,206.7925 QNT |
64.3100 USD |
60.9500 USD |
62.5500 USD |
76.3000 USD |
| 2022-07-07 |
63.1045 USD |
534.6681 QNT |
61.6900 USD |
60.5500 USD |
61.3700 USD |
63.8000 USD |
| 2022-07-06 |
61.1518 USD |
782.6329 QNT |
59.5900 USD |
58.2100 USD |
59.1900 USD |
61.9000 USD |
| 2022-07-05 |
59.5616 USD |
219.5096 QNT |
60.7100 USD |
56.1700 USD |
57.6500 USD |
59.4800 USD |
| 2022-07-04 |
59.0066 USD |
292.8339 QNT |
55.6100 USD |
55.3100 USD |
56.0000 USD |
60.5500 USD |
| 2022-07-03 |
54.7451 USD |
111.6267 QNT |
55.6700 USD |
53.5000 USD |
54.2900 USD |
55.6100 USD |
| 2022-07-02 |
53.1845 USD |
383.0891 QNT |
52.2900 USD |
50.6900 USD |
53.0400 USD |
55.9100 USD |
| 2022-07-01 |
54.0906 USD |
377.7417 QNT |
53.1400 USD |
50.8900 USD |
52.5900 USD |
53.2600 USD |
| 2022-06-30 |
50.7464 USD |
465.1080 QNT |
51.4100 USD |
48.6000 USD |
49.8900 USD |
51.8100 USD |
| 2022-06-29 |
54.7809 USD |
503.7848 QNT |
57.5700 USD |
52.1300 USD |
53.3900 USD |
52.2200 USD |
| 2022-06-28 |
58.9729 USD |
206.6237 QNT |
58.6900 USD |
57.0100 USD |
57.5300 USD |
57.0100 USD |
| 2022-06-27 |
59.4209 USD |
634.5311 QNT |
61.4100 USD |
56.7600 USD |
58.8900 USD |
59.5200 USD |
| 2022-06-26 |
63.0927 USD |
357.1863 QNT |
63.4500 USD |
61.0800 USD |
61.6600 USD |
61.7200 USD |
| 2022-06-25 |
61.7829 USD |
749.8836 QNT |
58.8200 USD |
56.9500 USD |
58.3300 USD |
63.1900 USD |
| 2022-06-24 |
56.6323 USD |
324.8899 QNT |
55.7900 USD |
54.3700 USD |
54.8900 USD |
58.1200 USD |
| 2022-06-23 |
54.5645 USD |
429.2312 QNT |
52.2200 USD |
52.2200 USD |
53.8600 USD |
55.9900 USD |
| 2022-06-22 |
55.0302 USD |
335.7410 QNT |
56.1800 USD |
52.8100 USD |
53.6800 USD |
53.0500 USD |
| 2022-06-21 |
57.7792 USD |
437.5112 QNT |
55.5000 USD |
54.8500 USD |
55.4700 USD |
56.3600 USD |
| 2022-06-20 |
55.3421 USD |
623.0263 QNT |
54.2200 USD |
51.7400 USD |
53.2500 USD |
54.5600 USD |
| 2022-06-19 |
49.6362 USD |
1,032.6777 QNT |
48.5400 USD |
46.3300 USD |
47.1300 USD |
54.3200 USD |
| 2022-06-18 |
47.9297 USD |
1,035.2392 QNT |
46.5300 USD |
42.9200 USD |
44.3300 USD |
48.7300 USD |
| 2022-06-17 |
44.9247 USD |
471.0156 QNT |
44.5600 USD |
43.4900 USD |
44.4300 USD |
46.3500 USD |
| 2022-06-16 |
49.7835 USD |
769.6039 QNT |
51.4300 USD |
43.3400 USD |
43.4900 USD |
43.3400 USD |
| 2022-06-15 |
46.9240 USD |
505.5352 QNT |
48.2900 USD |
42.8300 USD |
44.0500 USD |
50.9800 USD |
| 2022-06-14 |
49.0165 USD |
1,334.1665 QNT |
49.4500 USD |
44.7900 USD |
47.0500 USD |
48.3300 USD |
| 2022-06-13 |
45.4060 USD |
1,612.4343 QNT |
50.0000 USD |
41.0000 USD |
43.2400 USD |
47.1300 USD |
| 2022-06-12 |
52.4628 USD |
455.2023 QNT |
55.0400 USD |
50.0000 USD |
51.0500 USD |
50.0000 USD |
| 2022-06-11 |
57.9457 USD |
1,636.5537 QNT |
61.2100 USD |
55.0000 USD |
55.6300 USD |
55.0000 USD |
| 2022-06-10 |
62.3299 USD |
396.2339 QNT |
63.1900 USD |
60.2600 USD |
61.3700 USD |
61.4200 USD |
| 2022-06-09 |
63.8854 USD |
269.1727 QNT |
64.1200 USD |
62.4800 USD |
63.1900 USD |
63.1900 USD |
| 2022-06-08 |
65.2096 USD |
425.7758 QNT |
64.5500 USD |
63.2800 USD |
64.1800 USD |
64.1800 USD |
| 2022-06-07 |
64.6154 USD |
392.6208 QNT |
67.7400 USD |
63.6100 USD |
64.6700 USD |
64.9400 USD |
| 2022-06-06 |
67.6003 USD |
175.6178 QNT |
65.0200 USD |
65.0200 USD |
66.2300 USD |
67.7300 USD |
| 2022-06-05 |
66.0425 USD |
196.9106 QNT |
65.6500 USD |
64.2700 USD |
65.0000 USD |
65.0100 USD |
| 2022-06-04 |
65.0477 USD |
217.4990 QNT |
65.5200 USD |
63.9100 USD |
64.3400 USD |
65.2300 USD |
| 2022-06-03 |
65.5738 USD |
221.9299 QNT |
68.6600 USD |
64.1500 USD |
64.9000 USD |
65.5200 USD |
| 2022-06-02 |
67.8059 USD |
123.5299 QNT |
67.3200 USD |
65.3800 USD |
66.8400 USD |
68.6900 USD |
| 2022-06-01 |
69.5066 USD |
488.7299 QNT |
71.3100 USD |
65.8200 USD |
67.2200 USD |
67.0600 USD |
| 2022-05-31 |
71.1578 USD |
277.0717 QNT |
73.8300 USD |
69.3300 USD |
70.7900 USD |
72.1000 USD |
| 2022-05-30 |
70.4518 USD |
349.9545 QNT |
66.0200 USD |
65.8700 USD |
66.6400 USD |
72.7300 USD |
| 2022-05-29 |
66.5521 USD |
178.3685 QNT |
65.7900 USD |
64.0900 USD |
64.8000 USD |
66.2700 USD |
| 2022-05-28 |
63.9976 USD |
152.4555 QNT |
62.2100 USD |
61.4800 USD |
62.6700 USD |
65.2600 USD |
| 2022-05-27 |
63.1720 USD |
724.1274 QNT |
63.5900 USD |
60.8100 USD |
62.5000 USD |
62.4000 USD |