Identifier on Gemini: qntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
171.3240 USD |
1,039.2320 QNT |
173.0900 USD |
150.0000 USD |
156.7600 USD |
174.6500 USD |
| 2021-12-05 |
181.9603 USD |
853.8892 QNT |
188.5300 USD |
168.7000 USD |
173.0900 USD |
173.0900 USD |
| 2021-12-04 |
176.1242 USD |
859.9893 QNT |
189.0700 USD |
153.3300 USD |
165.1400 USD |
188.8800 USD |
| 2021-12-03 |
200.6111 USD |
483.7300 QNT |
199.5200 USD |
186.3600 USD |
190.2900 USD |
192.0400 USD |
| 2021-12-02 |
194.3223 USD |
916.5695 QNT |
197.3500 USD |
187.0000 USD |
189.7300 USD |
199.5900 USD |
| 2021-12-01 |
201.2044 USD |
379.5263 QNT |
201.7800 USD |
195.5200 USD |
196.6200 USD |
196.2600 USD |
| 2021-11-30 |
205.9329 USD |
322.5477 QNT |
214.6100 USD |
201.2700 USD |
203.5300 USD |
203.5800 USD |
| 2021-11-29 |
209.1011 USD |
395.1876 QNT |
207.3200 USD |
200.3200 USD |
203.6400 USD |
214.6100 USD |
| 2021-11-28 |
200.8499 USD |
595.3038 QNT |
208.5200 USD |
193.5200 USD |
197.9700 USD |
206.8600 USD |
| 2021-11-27 |
213.7635 USD |
598.6271 QNT |
205.4000 USD |
205.4000 USD |
211.4700 USD |
209.2000 USD |
| 2021-11-26 |
209.3548 USD |
459.9200 QNT |
227.5000 USD |
197.4500 USD |
207.2600 USD |
205.4000 USD |
| 2021-11-25 |
227.4895 USD |
610.8769 QNT |
233.2100 USD |
216.0000 USD |
226.2300 USD |
227.7700 USD |
| 2021-11-24 |
231.0200 USD |
740.9433 QNT |
239.4900 USD |
223.2500 USD |
226.3500 USD |
232.9100 USD |
| 2021-11-23 |
241.4823 USD |
1,491.7441 QNT |
219.3100 USD |
218.2100 USD |
219.3100 USD |
238.6300 USD |
| 2021-11-22 |
218.9289 USD |
430.3374 QNT |
226.6900 USD |
212.2400 USD |
216.0400 USD |
220.5700 USD |
| 2021-11-21 |
231.8244 USD |
1,317.5710 QNT |
238.7100 USD |
224.3100 USD |
227.1100 USD |
226.7600 USD |
| 2021-11-20 |
233.2721 USD |
348.8345 QNT |
238.3100 USD |
228.3800 USD |
229.7200 USD |
238.7300 USD |
| 2021-11-19 |
234.2079 USD |
343.2190 QNT |
223.0500 USD |
223.0500 USD |
227.8600 USD |
238.3100 USD |
| 2021-11-18 |
238.3446 USD |
785.5305 QNT |
250.7100 USD |
218.0000 USD |
227.5400 USD |
227.1900 USD |
| 2021-11-17 |
250.9998 USD |
498.5841 QNT |
254.7300 USD |
245.0000 USD |
247.8100 USD |
250.7100 USD |
| 2021-11-16 |
263.8456 USD |
901.8477 QNT |
278.3200 USD |
249.8900 USD |
254.6900 USD |
254.7300 USD |
| 2021-11-15 |
277.1975 USD |
755.4038 QNT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
278.6900 USD |
| 2021-11-14 |
0.0000 USD |
0.0000 QNT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-13 |
0.0000 USD |
0.0000 QNT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-12 |
0.0000 USD |
0.0000 QNT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-11 |
0.0000 USD |
0.0000 QNT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-10 |
0.0000 USD |
0.0000 QNT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-09 |
0.0000 USD |
0.0000 QNT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-08 |
0.0000 USD |
0.0000 QNT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-07 |
0.0000 USD |
0.0000 QNT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-06 |
0.0000 USD |
0.0000 QNT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-05 |
0.0000 USD |
0.0000 QNT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-04 |
0.0000 USD |
0.0000 QNT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |