Identifier on Gemini: qntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
108.7692 USD |
229.0683 QNT |
108.0800 USD |
105.8900 USD |
107.1600 USD |
106.8700 USD |
| 2022-08-24 |
110.6670 USD |
353.4528 QNT |
110.0100 USD |
108.3200 USD |
108.9200 USD |
110.5000 USD |
| 2022-08-23 |
108.8339 USD |
696.3853 QNT |
107.2900 USD |
104.6300 USD |
105.9700 USD |
110.4200 USD |
| 2022-08-22 |
106.6605 USD |
498.1686 QNT |
111.0500 USD |
104.0800 USD |
105.7400 USD |
107.1400 USD |
| 2022-08-21 |
110.3316 USD |
672.9946 QNT |
104.8300 USD |
104.8200 USD |
106.6900 USD |
110.3600 USD |
| 2022-08-20 |
103.4223 USD |
401.1656 QNT |
99.4800 USD |
99.2800 USD |
100.5100 USD |
104.5700 USD |
| 2022-08-19 |
103.2327 USD |
677.1930 QNT |
108.6500 USD |
99.1100 USD |
100.0600 USD |
99.7900 USD |
| 2022-08-18 |
112.6843 USD |
253.8605 QNT |
109.8500 USD |
108.7500 USD |
110.7100 USD |
110.0200 USD |
| 2022-08-17 |
116.4364 USD |
488.1849 QNT |
115.9600 USD |
108.5800 USD |
109.6700 USD |
109.6200 USD |
| 2022-08-16 |
113.9956 USD |
267.7820 QNT |
113.7300 USD |
111.5700 USD |
112.8000 USD |
116.6300 USD |
| 2022-08-15 |
114.9450 USD |
938.9792 QNT |
118.7500 USD |
112.2800 USD |
114.4300 USD |
112.3200 USD |
| 2022-08-14 |
123.2608 USD |
946.1717 QNT |
126.3300 USD |
116.9300 USD |
119.5100 USD |
118.7500 USD |
| 2022-08-13 |
127.7344 USD |
140.7256 QNT |
128.6300 USD |
125.3300 USD |
126.2000 USD |
126.9300 USD |
| 2022-08-12 |
124.5293 USD |
940.1198 QNT |
124.3100 USD |
123.4900 USD |
124.3500 USD |
125.7600 USD |
| 2022-08-11 |
127.9287 USD |
537.5221 QNT |
126.8900 USD |
123.2900 USD |
124.5700 USD |
124.3700 USD |
| 2022-08-10 |
124.0899 USD |
906.9040 QNT |
125.5000 USD |
119.4600 USD |
121.1500 USD |
126.7100 USD |
| 2022-08-09 |
124.7864 USD |
1,126.4966 QNT |
128.8400 USD |
120.3200 USD |
122.4500 USD |
125.4700 USD |
| 2022-08-08 |
129.5200 USD |
3,304.7569 QNT |
126.4400 USD |
124.7600 USD |
126.2000 USD |
127.9900 USD |
| 2022-08-07 |
125.8847 USD |
3,120.1041 QNT |
120.2100 USD |
116.3300 USD |
121.1600 USD |
126.4400 USD |
| 2022-08-06 |
120.1737 USD |
1,565.6861 QNT |
107.4700 USD |
107.0200 USD |
107.4700 USD |
122.9600 USD |
| 2022-08-05 |
106.0652 USD |
1,430.2585 QNT |
103.8300 USD |
103.5900 USD |
104.5000 USD |
106.9100 USD |
| 2022-08-04 |
104.1198 USD |
697.7894 QNT |
105.2900 USD |
99.2800 USD |
103.6500 USD |
103.6500 USD |
| 2022-08-03 |
104.7140 USD |
538.0942 QNT |
103.2000 USD |
100.8500 USD |
102.0300 USD |
105.1600 USD |
| 2022-08-02 |
101.1283 USD |
328.5344 QNT |
103.7300 USD |
98.7900 USD |
99.5500 USD |
103.8300 USD |
| 2022-08-01 |
102.3082 USD |
368.4717 QNT |
102.6000 USD |
99.7700 USD |
101.5400 USD |
104.1100 USD |
| 2022-07-31 |
104.3890 USD |
551.2765 QNT |
105.9100 USD |
101.8200 USD |
103.0900 USD |
102.9400 USD |
| 2022-07-30 |
107.5419 USD |
997.4931 QNT |
106.6600 USD |
104.8400 USD |
105.4200 USD |
105.4200 USD |
| 2022-07-29 |
106.1016 USD |
1,310.5764 QNT |
104.0900 USD |
102.2300 USD |
104.1700 USD |
107.4000 USD |
| 2022-07-28 |
102.6821 USD |
705.4261 QNT |
97.0400 USD |
94.9500 USD |
96.4400 USD |
104.6100 USD |
| 2022-07-27 |
95.2818 USD |
583.9204 QNT |
92.7200 USD |
90.8400 USD |
92.3700 USD |
97.1000 USD |
| 2022-07-26 |
84.2979 USD |
1,780.5617 QNT |
88.0100 USD |
79.3800 USD |
81.3200 USD |
93.2000 USD |
| 2022-07-25 |
93.3943 USD |
1,035.3841 QNT |
97.9000 USD |
88.3900 USD |
90.6500 USD |
90.8400 USD |
| 2022-07-24 |
99.9666 USD |
178.1029 QNT |
100.7700 USD |
97.8200 USD |
98.8300 USD |
98.1100 USD |
| 2022-07-23 |
98.5989 USD |
724.0748 QNT |
100.6400 USD |
95.8800 USD |
96.5600 USD |
100.7700 USD |
| 2022-07-22 |
102.2702 USD |
948.8674 QNT |
103.3300 USD |
97.1000 USD |
98.1500 USD |
100.6400 USD |
| 2022-07-21 |
98.3034 USD |
934.0223 QNT |
96.3800 USD |
93.6600 USD |
95.1200 USD |
103.3300 USD |
| 2022-07-20 |
102.1110 USD |
1,175.0808 QNT |
107.0500 USD |
94.6700 USD |
98.1400 USD |
98.1400 USD |
| 2022-07-19 |
105.8500 USD |
998.0441 QNT |
104.3900 USD |
99.0800 USD |
101.2400 USD |
107.0100 USD |
| 2022-07-18 |
103.9931 USD |
999.7235 QNT |
99.2700 USD |
99.2700 USD |
100.4600 USD |
104.0400 USD |
| 2022-07-17 |
101.2870 USD |
617.1886 QNT |
102.5800 USD |
98.2600 USD |
100.4200 USD |
99.2600 USD |
| 2022-07-16 |
102.3678 USD |
1,664.9680 QNT |
104.0200 USD |
95.6600 USD |
97.1300 USD |
102.1600 USD |
| 2022-07-15 |
106.1662 USD |
1,957.6333 QNT |
99.7700 USD |
98.9300 USD |
101.3100 USD |
104.0000 USD |
| 2022-07-14 |
91.5412 USD |
2,029.2818 QNT |
84.9600 USD |
82.9800 USD |
84.7200 USD |
120.3500 USD |
| 2022-07-13 |
84.2868 USD |
608.6458 QNT |
81.4500 USD |
77.6600 USD |
82.0800 USD |
85.0500 USD |
| 2022-07-12 |
83.3207 USD |
1,075.1095 QNT |
79.5300 USD |
76.3000 USD |
77.7900 USD |
80.3600 USD |
| 2022-07-11 |
81.9410 USD |
766.6562 QNT |
82.3300 USD |
75.1800 USD |
76.0600 USD |
78.4100 USD |
| 2022-07-10 |
83.4365 USD |
810.8095 QNT |
85.0100 USD |
77.4500 USD |
80.1400 USD |
80.2900 USD |
| 2022-07-09 |
81.4586 USD |
1,594.0292 QNT |
72.5900 USD |
70.9600 USD |
73.5900 USD |
87.0700 USD |
| 2022-07-08 |
66.7145 USD |
1,206.7925 QNT |
64.3100 USD |
60.9500 USD |
62.5500 USD |
76.3000 USD |
| 2022-07-07 |
63.1045 USD |
534.6681 QNT |
61.6900 USD |
60.5500 USD |
61.3700 USD |
63.8000 USD |